Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNN20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.57% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| SNN20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.70% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| SNN20260515P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.25% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| SNN20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 81.06% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| SNN20260515P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.55% | -0.39 | 0.05 | -0.07 | 0.03 | -0.01 |
| SNN20260515P00035000 | 35.00 | 1.30 | 6.00 | 0.00 | 0 | 0 | 114.86% | -0.61 | 0.04 | -0.08 | 0.03 | -0.01 |
| SNN20260515P00040000 | 40.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 90.41% | -0.84 | 0.03 | -0.03 | 0.02 | -0.02 |
| SNN20260515P00045000 | 45.00 | 12.40 | 15.00 | 0.00 | 0 | 0 | 136.07% | -0.82 | 0.02 | -0.06 | 0.02 | -0.02 |
| SNN20260515P00050000 | 50.00 | 16.10 | 21.00 | 0.00 | 0 | 0 | 218.46% | -0.72 | 0.02 | -0.12 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNN20260515C00017500 | 17.50 | 11.60 | 16.50 | 0.00 | 0 | 0 | 361.37% | 0.86 | 0.01 | -0.15 | 0.02 | 0.00 |
| SNN20260515C00020000 | 20.00 | 10.30 | 12.90 | 0.00 | 0 | 0 | 135.46% | 0.96 | 0.02 | -0.04 | 0.01 | 0.00 |
| SNN20260515C00022500 | 22.50 | 8.30 | 11.50 | 0.00 | 0 | 0 | 169.31% | 0.84 | 0.02 | -0.08 | 0.02 | 0.01 |
| SNN20260515C00025000 | 25.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 132.78% | 0.80 | 0.03 | -0.07 | 0.02 | 0.01 |
| SNN20260515C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 61.95% | 0.63 | 0.09 | -0.05 | 0.03 | 0.01 |
| SNN20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 53.00% | 0.19 | 0.07 | -0.03 | 0.02 | 0.00 |
| SNN20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.25% | 0.13 | 0.03 | -0.03 | 0.02 | 0.00 |
| SNN20260515C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 207.90% | 0.31 | 0.02 | -0.13 | 0.03 | 0.00 |
| SNN20260515C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 235.80% | 0.28 | 0.02 | -0.14 | 0.03 | 0.00 |
