SNDX - Syndax Pharmaceuticals, Inc. - Optionskæde

Syndax Pharmaceuticals, Inc.

US ˙ NasdaqGS ˙ US87164F1057

Udløb

Puts for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SNDX20250919P00005000	5.00	0.00	4.30	0.00	0	0	625.10%	-0.04	0.01	-0.08	0.00	-0.00
SNDX20250919P00006000	6.00	0.00	4.80	0.00	0	0	536.70%	-0.05	0.01	-0.08	0.00	-0.00
SNDX20250919P00007500	7.50	0.00	0.40	0.00	0	2	364.86%	-0.05	0.01	-0.05	0.00	-0.00
SNDX20250919P00009000	9.00	0.00	4.80	0.00	0	0	345.61%	-0.08	0.02	-0.08	0.00	-0.00
SNDX20250919P00010000	10.00	0.00	0.05	0.00	0	1,070	162.68%	-0.02	0.01	-0.01	0.00	-0.00
SNDX20250919P00011000	11.00	0.00	0.05	0.00	0	25	134.23%	-0.02	0.02	-0.01	0.00	-0.00
SNDX20250919P00012500	12.50	0.00	0.40	0.02	7	174	153.31%	-0.10	0.05	-0.04	0.00	-0.00
SNDX20250919P00014000	14.00	0.00	0.30	0.00	0	764	82.43%	-0.10	0.09	-0.02	0.00	-0.00
SNDX20250919P00015000	15.00	0.00	2.45	0.10	5	642	75.97%	-0.23	0.16	-0.03	0.01	-0.00
SNDX20250919P00016000	16.00	0.00	0.80	0.00	0	19	71.98%	-0.42	0.23	-0.04	0.01	-0.00
SNDX20250919P00017500	17.50	1.25	2.35	1.65	11	184	76.20%	-0.73	0.18	-0.04	0.01	-0.00
SNDX20250919P00019000	19.00	2.00	4.90	0.00	0	0	148.35%	-0.73	0.09	-0.07	0.01	-0.00
SNDX20250919P00020000	20.00	2.90	5.00	0.00	0	1	158.99%	-0.78	0.08	-0.07	0.01	-0.00
SNDX20250919P00021000	21.00	4.00	6.80	0.00	0	0	226.95%	-0.72	0.06	-0.11	0.01	-0.00
SNDX20250919P00022000	22.00	4.90	8.00	0.00	0	10	214.21%	-0.79	0.06	-0.09	0.01	-0.00
SNDX20250919P00023000	23.00	6.00	7.80	0.00	0	0	181.54%	-0.88	0.05	-0.05	0.00	-0.00
SNDX20250919P00024000	24.00	7.00	9.60	0.00	0	0	257.05%	-0.80	0.05	-0.11	0.01	-0.00
SNDX20250919P00025000	25.00	7.90	9.80	0.00	0	0	189.58%	-0.92	0.03	-0.04	0.00	-0.00

Calls for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SNDX20250919C00005000	5.00	10.60	13.50	0.00	0	0	731.28%	0.95	0.01	-0.12	0.00	0.00
SNDX20250919C00006000	6.00	9.60	12.00	0.00	0	0	611.01%	0.94	0.01	-0.11	0.00	0.00
SNDX20250919C00007500	7.50	8.10	11.10	0.00	0	1	394.79%	0.95	0.01	-0.06	0.00	0.00
SNDX20250919C00009000	9.00	6.60	9.40	0.00	0	0	464.30%	0.88	0.02	-0.14	0.00	0.00
SNDX20250919C00010000	10.00	5.10	8.60	0.00	0	17	218.70%	0.95	0.02	-0.03	0.00	0.00
SNDX20250919C00011000	11.00	4.70	7.70	0.00	0	0	161.86%	0.96	0.02	-0.02	0.00	0.00
SNDX20250919C00012500	12.50	3.70	5.60	3.72	1	35	145.78%	0.90	0.05	-0.04	0.00	0.00
SNDX20250919C00014000	14.00	0.00	2.95	0.00	0	1,076	121.29%	0.82	0.09	-0.05	0.01	0.00
SNDX20250919C00015000	15.00	1.30	2.05	1.43	3	816	81.57%	0.76	0.16	-0.04	0.01	0.00
SNDX20250919C00016000	16.00	0.80	1.00	0.80	6	228	73.59%	0.57	0.22	-0.04	0.01	0.00
SNDX20250919C00017500	17.50	0.25	0.40	0.30	10	5,662	77.36%	0.28	0.18	-0.04	0.01	0.00
SNDX20250919C00019000	19.00	0.10	0.65	0.10	50	1,084	82.38%	0.11	0.10	-0.02	0.00	0.00
SNDX20250919C00020000	20.00	0.05	0.10	0.07	101	1,052	94.34%	0.08	0.06	-0.02	0.00	0.00
SNDX20250919C00021000	21.00	0.00	0.50	0.00	0	3	130.11%	0.11	0.06	-0.04	0.00	0.00
SNDX20250919C00022000	22.00	0.00	4.80	0.00	0	22	116.03%	0.05	0.04	-0.02	0.00	0.00
SNDX20250919C00023000	23.00	0.00	4.80	0.03	20	14	129.26%	0.04	0.03	-0.02	0.00	0.00
SNDX20250919C00024000	24.00	0.00	0.65	0.00	0	20	152.42%	0.05	0.03	-0.02	0.00	0.00
SNDX20250919C00025000	25.00	0.00	4.80	0.00	0	0	237.48%	0.15	0.04	-0.08	0.01	0.00

Other Listings

DE:1T3

13,10 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.