Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDU20260515C00013000 | 13.00 | 43.40 | 45.60 | 0.00 | 0 | 0 | 393.77% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| SNDU20260515C00014000 | 14.00 | 42.40 | 44.60 | 0.00 | 0 | 0 | 374.41% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| SNDU20260515C00015000 | 15.00 | 41.40 | 43.50 | 0.00 | 0 | 0 | 367.24% | 0.98 | 0.00 | -0.05 | 0.00 | 0.01 |
| SNDU20260515C00016000 | 16.00 | 40.40 | 42.70 | 0.00 | 0 | 0 | 350.16% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| SNDU20260515C00017000 | 17.00 | 39.50 | 41.70 | 0.00 | 0 | 0 | 334.20% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| SNDU20260515C00018000 | 18.00 | 38.50 | 40.60 | 0.00 | 0 | 0 | 336.06% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| SNDU20260515C00019000 | 19.00 | 37.50 | 39.80 | 0.00 | 0 | 0 | 328.66% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| SNDU20260515C00020000 | 20.00 | 36.60 | 38.70 | 0.00 | 0 | 3 | 321.14% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| SNDU20260515C00021000 | 21.00 | 35.70 | 37.90 | 0.00 | 0 | 0 | 313.57% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| SNDU20260515C00022000 | 22.00 | 34.70 | 37.00 | 0.00 | 0 | 0 | 306.00% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| SNDU20260515C00023000 | 23.00 | 33.80 | 35.70 | 0.00 | 0 | 0 | 303.50% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| SNDU20260515C00024000 | 24.00 | 32.90 | 35.00 | 0.00 | 0 | 0 | 300.21% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| SNDU20260515C00025000 | 25.00 | 32.20 | 33.90 | 0.00 | 0 | 10 | 296.34% | 0.95 | 0.00 | -0.11 | 0.01 | 0.01 |
| SNDU20260515C00026000 | 26.00 | 31.30 | 33.20 | 0.00 | 0 | 4 | 292.02% | 0.95 | 0.00 | -0.11 | 0.01 | 0.01 |
| SNDU20260515C00027000 | 27.00 | 30.30 | 32.50 | 0.00 | 0 | 1 | 290.86% | 0.94 | 0.00 | -0.13 | 0.01 | 0.01 |
| SNDU20260515C00028000 | 28.00 | 29.40 | 31.60 | 0.00 | 0 | 4 | 288.90% | 0.93 | 0.00 | -0.14 | 0.02 | 0.01 |
| SNDU20260515C00029000 | 29.00 | 28.60 | 30.60 | 0.00 | 0 | 0 | 283.32% | 0.93 | 0.00 | -0.14 | 0.02 | 0.01 |
| SNDU20260515C00030000 | 30.00 | 27.70 | 29.50 | 0.00 | 0 | 1 | 280.44% | 0.92 | 0.00 | -0.15 | 0.02 | 0.01 |
| SNDU20260515C00031000 | 31.00 | 26.90 | 28.70 | 0.00 | 0 | 4 | 279.73% | 0.91 | 0.00 | -0.16 | 0.02 | 0.01 |
| SNDU20260515C00032000 | 32.00 | 26.10 | 28.30 | 0.00 | 0 | 0 | 278.32% | 0.90 | 0.00 | -0.18 | 0.02 | 0.01 |
| SNDU20260515C00033000 | 33.00 | 25.30 | 27.50 | 0.00 | 0 | 0 | 276.34% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| SNDU20260515C00034000 | 34.00 | 24.50 | 26.30 | 0.00 | 0 | 0 | 273.89% | 0.89 | 0.01 | -0.20 | 0.02 | 0.01 |
| SNDU20260515C00035000 | 35.00 | 23.80 | 25.60 | 0.00 | 0 | 0 | 275.11% | 0.88 | 0.01 | -0.21 | 0.02 | 0.01 |
| SNDU20260515C00036000 | 36.00 | 23.00 | 25.20 | 0.00 | 0 | 0 | 271.70% | 0.87 | 0.01 | -0.22 | 0.03 | 0.01 |
| SNDU20260515C00037000 | 37.00 | 22.30 | 24.10 | 0.00 | 0 | 1 | 271.69% | 0.86 | 0.01 | -0.23 | 0.03 | 0.01 |
| SNDU20260515C00038000 | 38.00 | 21.60 | 23.40 | 0.00 | 0 | 1 | 265.82% | 0.85 | 0.01 | -0.23 | 0.03 | 0.01 |
| SNDU20260515C00039000 | 39.00 | 20.90 | 22.70 | 0.00 | 0 | 4 | 266.65% | 0.84 | 0.01 | -0.25 | 0.03 | 0.01 |
| SNDU20260515C00040000 | 40.00 | 20.40 | 22.00 | 22.21 | 1 | 10 | 266.86% | 0.83 | 0.01 | -0.26 | 0.03 | 0.01 |
| SNDU20260515C00041000 | 41.00 | 19.50 | 21.30 | 0.00 | 0 | 2 | 263.45% | 0.82 | 0.01 | -0.26 | 0.03 | 0.01 |
| SNDU20260515C00045000 | 45.00 | 17.00 | 18.80 | 18.80 | 2 | 66 | 259.76% | 0.77 | 0.01 | -0.30 | 0.04 | 0.01 |
| SNDU20260515C00050000 | 50.00 | 14.20 | 15.90 | 16.80 | 4 | 35 | 255.76% | 0.71 | 0.01 | -0.34 | 0.04 | 0.01 |
| SNDU20260515C00055000 | 55.00 | 12.20 | 13.80 | 13.40 | 22 | 144 | 249.85% | 0.64 | 0.01 | -0.36 | 0.05 | 0.01 |
| SNDU20260515C00060000 | 60.00 | 10.20 | 11.80 | 11.50 | 14 | 47 | 250.12% | 0.58 | 0.01 | -0.38 | 0.05 | 0.01 |
| SNDU20260515C00065000 | 65.00 | 8.50 | 9.30 | 9.60 | 9 | 20 | 241.08% | 0.51 | 0.01 | -0.37 | 0.05 | 0.01 |
| SNDU20260515C00070000 | 70.00 | 6.80 | 8.40 | 8.00 | 121 | 36 | 246.28% | 0.46 | 0.01 | -0.37 | 0.05 | 0.01 |
| SNDU20260515C00075000 | 75.00 | 5.80 | 7.30 | 6.60 | 18 | 4 | 244.67% | 0.41 | 0.01 | -0.36 | 0.05 | 0.01 |
| SNDU20260515C00080000 | 80.00 | 4.90 | 6.30 | 5.40 | 10 | 1 | 246.40% | 0.36 | 0.01 | -0.35 | 0.05 | 0.01 |
| SNDU20260515C00085000 | 85.00 | 4.10 | 5.50 | 4.50 | 11 | 5 | 247.96% | 0.32 | 0.01 | -0.34 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDU20260515P00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 433.11% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| SNDU20260515P00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 412.19% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| SNDU20260515P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 397.09% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| SNDU20260515P00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 14 | 378.98% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| SNDU20260515P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 365.83% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| SNDU20260515P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 353.35% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| SNDU20260515P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 341.44% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| SNDU20260515P00020000 | 20.00 | 0.00 | 0.80 | 0.30 | 70 | 24 | 303.07% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| SNDU20260515P00021000 | 21.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 319.15% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| SNDU20260515P00022000 | 22.00 | 0.00 | 1.25 | 0.60 | 1 | 18 | 305.91% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| SNDU20260515P00023000 | 23.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 301.08% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| SNDU20260515P00024000 | 24.00 | 0.05 | 1.50 | 0.00 | 0 | 3 | 295.88% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| SNDU20260515P00025000 | 25.00 | 0.05 | 1.50 | 0.00 | 0 | 37 | 283.83% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| SNDU20260515P00026000 | 26.00 | 0.05 | 1.70 | 0.00 | 0 | 0 | 280.67% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| SNDU20260515P00027000 | 27.00 | 0.05 | 1.75 | 0.80 | 1 | 1 | 271.24% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| SNDU20260515P00028000 | 28.00 | 0.35 | 1.40 | 0.90 | 1 | 6 | 258.32% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| SNDU20260515P00029000 | 29.00 | 0.45 | 1.60 | 0.00 | 0 | 7 | 258.41% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| SNDU20260515P00030000 | 30.00 | 0.70 | 1.50 | 1.50 | 8 | 105 | 252.75% | -0.07 | 0.00 | -0.12 | 0.02 | -0.00 |
| SNDU20260515P00031000 | 31.00 | 0.75 | 2.20 | 0.00 | 0 | 2 | 264.38% | -0.08 | 0.00 | -0.15 | 0.02 | -0.00 |
| SNDU20260515P00032000 | 32.00 | 1.40 | 1.80 | 2.45 | 1 | 11 | 260.25% | -0.09 | 0.00 | -0.15 | 0.02 | -0.00 |
| SNDU20260515P00033000 | 33.00 | 1.15 | 2.80 | 0.00 | 0 | 43 | 267.89% | -0.10 | 0.01 | -0.18 | 0.02 | -0.00 |
| SNDU20260515P00034000 | 34.00 | 1.45 | 3.00 | 2.80 | 2 | 6 | 268.20% | -0.11 | 0.01 | -0.19 | 0.02 | -0.00 |
| SNDU20260515P00035000 | 35.00 | 1.60 | 2.50 | 2.25 | 8 | 72 | 248.60% | -0.11 | 0.01 | -0.18 | 0.02 | -0.00 |
| SNDU20260515P00036000 | 36.00 | 1.80 | 3.00 | 0.00 | 0 | 3 | 253.81% | -0.12 | 0.01 | -0.20 | 0.02 | -0.00 |
| SNDU20260515P00037000 | 37.00 | 2.05 | 3.40 | 0.00 | 0 | 7 | 255.80% | -0.13 | 0.01 | -0.21 | 0.03 | -0.00 |
| SNDU20260515P00038000 | 38.00 | 2.40 | 3.90 | 2.85 | 2 | 12 | 260.55% | -0.15 | 0.01 | -0.23 | 0.03 | -0.00 |
| SNDU20260515P00039000 | 39.00 | 2.70 | 4.20 | 3.20 | 2 | 1 | 259.99% | -0.16 | 0.01 | -0.24 | 0.03 | -0.01 |
| SNDU20260515P00040000 | 40.00 | 3.20 | 3.80 | 4.20 | 31 | 36 | 250.72% | -0.17 | 0.01 | -0.24 | 0.03 | -0.01 |
| SNDU20260515P00041000 | 41.00 | 3.30 | 4.80 | 3.80 | 4 | 7 | 257.42% | -0.18 | 0.01 | -0.26 | 0.03 | -0.01 |
| SNDU20260515P00045000 | 45.00 | 4.60 | 6.50 | 5.45 | 20 | 13 | 262.82% | -0.23 | 0.01 | -0.31 | 0.04 | -0.01 |
| SNDU20260515P00050000 | 50.00 | 6.90 | 8.00 | 7.40 | 8 | 5 | 252.67% | -0.29 | 0.01 | -0.33 | 0.04 | -0.01 |
| SNDU20260515P00055000 | 55.00 | 9.60 | 10.50 | 10.30 | 4 | 4 | 251.58% | -0.36 | 0.01 | -0.36 | 0.05 | -0.01 |
| SNDU20260515P00060000 | 60.00 | 12.20 | 13.90 | 13.20 | 3 | 1 | 246.65% | -0.42 | 0.01 | -0.37 | 0.05 | -0.01 |
| SNDU20260515P00065000 | 65.00 | 15.50 | 17.10 | 15.80 | 4 | 0 | 242.98% | -0.49 | 0.01 | -0.37 | 0.05 | -0.02 |
| SNDU20260515P00070000 | 70.00 | 19.00 | 20.60 | 0.00 | 0 | 1 | 243.12% | -0.54 | 0.01 | -0.37 | 0.05 | -0.02 |
| SNDU20260515P00075000 | 75.00 | 22.80 | 25.00 | 0.00 | 0 | 0 | 241.55% | -0.60 | 0.01 | -0.36 | 0.05 | -0.02 |
| SNDU20260515P00080000 | 80.00 | 26.80 | 29.00 | 0.00 | 0 | 0 | 241.05% | -0.65 | 0.01 | -0.34 | 0.04 | -0.02 |
| SNDU20260515P00085000 | 85.00 | 30.90 | 33.00 | 0.00 | 0 | 0 | 238.94% | -0.69 | 0.01 | -0.32 | 0.04 | -0.02 |
