Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.29% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| SNDR20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.55% | -0.10 | 0.03 | -0.09 | 0.01 | -0.00 |
| SNDR20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 147.80% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| SNDR20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 52.92% | -0.12 | 0.12 | -0.03 | 0.01 | -0.00 |
| SNDR20250919P00025000 | 25.00 | 0.50 | 1.95 | 0.00 | 0 | 0 | 63.38% | -0.69 | 0.28 | -0.09 | 0.01 | -0.00 |
| SNDR20250919P00030000 | 30.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 191.51% | -0.78 | 0.06 | -0.17 | 0.01 | -0.00 |
| SNDR20250919P00035000 | 35.00 | 9.80 | 12.60 | 0.00 | 0 | 0 | 220.66% | -0.90 | 0.04 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDR20250919C00015000 | 15.00 | 8.20 | 11.10 | 0.00 | 0 | 0 | 325.15% | 0.93 | 0.02 | -0.13 | 0.01 | 0.00 |
| SNDR20250919C00017500 | 17.50 | 5.90 | 8.60 | 0.00 | 0 | 0 | 245.97% | 0.90 | 0.03 | -0.12 | 0.01 | 0.00 |
| SNDR20250919C00020000 | 20.00 | 3.20 | 6.10 | 0.00 | 0 | 0 | 162.66% | 0.87 | 0.04 | -0.09 | 0.01 | 0.00 |
| SNDR20250919C00022500 | 22.50 | 0.75 | 3.60 | 0.00 | 0 | 0 | 40.18% | 0.98 | 0.08 | -0.01 | 0.00 | 0.00 |
| SNDR20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 9 | 43.31% | 0.42 | 0.28 | -0.04 | 0.01 | 0.00 |
| SNDR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 134.37% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| SNDR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.36% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
