Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK20250919P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 498 | 380.73% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| SNDK20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 366 | 278.69% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| SNDK20250919P00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 236 | 271.13% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| SNDK20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.03 | 1 | 2,908 | 154.37% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNDK20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.01 | 3 | 875 | 137.96% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SNDK20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 499 | 101.66% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNDK20250919P00055000 | 55.00 | 0.00 | 0.45 | 0.05 | 62 | 438 | 86.34% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SNDK20250919P00060000 | 60.00 | 0.00 | 0.40 | 0.11 | 66 | 5,817 | 70.84% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| SNDK20250919P00065000 | 65.00 | 0.25 | 0.35 | 0.30 | 85 | 1,321 | 62.75% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| SNDK20250919P00070000 | 70.00 | 1.05 | 1.25 | 1.15 | 428 | 518 | 59.09% | -0.29 | 0.05 | -0.13 | 0.04 | -0.01 |
| SNDK20250919P00075000 | 75.00 | 3.20 | 3.50 | 3.11 | 49 | 30 | 59.47% | -0.57 | 0.06 | -0.15 | 0.05 | -0.01 |
| SNDK20250919P00080000 | 80.00 | 6.80 | 7.50 | 7.00 | 35 | 107 | 62.82% | -0.79 | 0.04 | -0.12 | 0.03 | -0.01 |
| SNDK20250919P00085000 | 85.00 | 10.90 | 11.90 | 0.00 | 0 | 1 | 72.27% | -0.89 | 0.02 | -0.08 | 0.02 | -0.01 |
| SNDK20250919P00090000 | 90.00 | 15.60 | 16.50 | 0.00 | 0 | 0 | 75.44% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK20250919C00025000 | 25.00 | 48.70 | 49.10 | 48.40 | 2 | 151 | 303.43% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| SNDK20250919C00030000 | 30.00 | 43.30 | 44.30 | 0.00 | 0 | 23 | 283.91% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| SNDK20250919C00035000 | 35.00 | 38.80 | 39.20 | 0.00 | 0 | 673 | 228.27% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| SNDK20250919C00040000 | 40.00 | 33.40 | 34.20 | 33.37 | 1 | 473 | 215.83% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| SNDK20250919C00045000 | 45.00 | 28.50 | 29.20 | 27.99 | 3 | 7,680 | 173.05% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| SNDK20250919C00050000 | 50.00 | 23.80 | 24.30 | 24.44 | 25 | 4,290 | 132.12% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| SNDK20250919C00055000 | 55.00 | 18.80 | 19.20 | 17.70 | 8 | 2,953 | 103.05% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| SNDK20250919C00060000 | 60.00 | 13.70 | 14.40 | 13.48 | 24 | 1,266 | 81.37% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| SNDK20250919C00065000 | 65.00 | 9.10 | 9.40 | 9.59 | 214 | 2,934 | 64.64% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| SNDK20250919C00070000 | 70.00 | 4.60 | 5.30 | 5.50 | 219 | 455 | 61.83% | 0.71 | 0.05 | -0.14 | 0.04 | 0.01 |
| SNDK20250919C00075000 | 75.00 | 2.20 | 2.45 | 2.55 | 239 | 190 | 61.23% | 0.43 | 0.06 | -0.16 | 0.05 | 0.01 |
| SNDK20250919C00080000 | 80.00 | 0.85 | 1.05 | 1.00 | 354 | 607 | 63.21% | 0.21 | 0.04 | -0.12 | 0.03 | 0.00 |
| SNDK20250919C00085000 | 85.00 | 0.30 | 0.50 | 0.38 | 10 | 65 | 67.52% | 0.09 | 0.02 | -0.07 | 0.02 | 0.00 |
| SNDK20250919C00090000 | 90.00 | 0.10 | 0.65 | 0.00 | 0 | 0 | 87.79% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
