Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDA20260515C00020000 | 20.00 | 14.70 | 18.50 | 0.00 | 0 | 0 | 166.69% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| SNDA20260515C00022500 | 22.50 | 12.30 | 16.10 | 0.00 | 0 | 0 | 137.69% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| SNDA20260515C00025000 | 25.00 | 9.80 | 13.60 | 0.00 | 0 | 0 | 105.16% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| SNDA20260515C00030000 | 30.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 141.70% | 0.78 | 0.03 | -0.09 | 0.02 | 0.01 |
| SNDA20260515C00035000 | 35.00 | 0.50 | 3.30 | 0.00 | 0 | 14 | 33.11% | 0.72 | 0.13 | -0.03 | 0.03 | 0.01 |
| SNDA20260515C00040000 | 40.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 75.54% | 0.32 | 0.06 | -0.06 | 0.03 | 0.01 |
| SNDA20260515C00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 106.88% | 0.22 | 0.03 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDA20260515P00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 254.29% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| SNDA20260515P00022500 | 22.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 214.94% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| SNDA20260515P00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 179.40% | -0.13 | 0.01 | -0.08 | 0.02 | -0.00 |
| SNDA20260515P00030000 | 30.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 116.73% | -0.19 | 0.03 | -0.07 | 0.02 | -0.00 |
| SNDA20260515P00035000 | 35.00 | 0.00 | 2.90 | 0.00 | 0 | 2 | 65.69% | -0.37 | 0.07 | -0.06 | 0.03 | -0.01 |
| SNDA20260515P00040000 | 40.00 | 2.10 | 5.90 | 0.00 | 0 | 0 | 30.37% | -0.95 | 0.08 | -0.01 | 0.01 | -0.00 |
| SNDA20260515P00045000 | 45.00 | 6.80 | 10.80 | 0.00 | 0 | 0 | 138.71% | -0.70 | 0.03 | -0.11 | 0.03 | -0.01 |
