Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNA20260515C00180000 | 180.00 | 199.30 | 202.80 | 0.00 | 0 | 0 | 206.59% | 0.98 | 0.00 | -0.23 | 0.04 | 0.07 |
| SNA20260515C00185000 | 185.00 | 194.30 | 197.80 | 0.00 | 0 | 0 | 199.63% | 0.98 | 0.00 | -0.23 | 0.04 | 0.07 |
| SNA20260515C00190000 | 190.00 | 189.30 | 192.80 | 0.00 | 0 | 0 | 104.98% | 1.00 | 0.00 | 0.00 | 0.00 | 0.08 |
| SNA20260515C00195000 | 195.00 | 184.10 | 187.80 | 0.00 | 0 | 0 | 202.22% | 0.97 | 0.00 | -0.33 | 0.05 | 0.07 |
| SNA20260515C00200000 | 200.00 | 179.30 | 182.80 | 0.00 | 0 | 0 | 195.40% | 0.97 | 0.00 | -0.32 | 0.05 | 0.07 |
| SNA20260515C00210000 | 210.00 | 169.50 | 172.80 | 0.00 | 0 | 0 | 182.24% | 0.97 | 0.00 | -0.32 | 0.05 | 0.08 |
| SNA20260515C00220000 | 220.00 | 159.50 | 162.80 | 0.00 | 0 | 0 | 169.68% | 0.97 | 0.00 | -0.31 | 0.06 | 0.08 |
| SNA20260515C00230000 | 230.00 | 149.60 | 152.80 | 0.00 | 0 | 0 | 146.46% | 0.97 | 0.00 | -0.22 | 0.05 | 0.09 |
| SNA20260515C00240000 | 240.00 | 139.60 | 142.90 | 0.00 | 0 | 0 | 82.35% | 1.00 | 0.00 | 0.00 | 0.00 | 0.09 |
| SNA20260515C00250000 | 250.00 | 128.90 | 132.90 | 0.00 | 0 | 0 | 124.97% | 0.97 | 0.00 | -0.22 | 0.05 | 0.09 |
| SNA20260515C00260000 | 260.00 | 119.50 | 122.90 | 0.00 | 0 | 0 | 125.70% | 0.95 | 0.00 | -0.30 | 0.07 | 0.09 |
| SNA20260515C00270000 | 270.00 | 109.60 | 112.90 | 0.00 | 0 | 2 | 104.99% | 0.96 | 0.00 | -0.21 | 0.06 | 0.10 |
| SNA20260515C00280000 | 280.00 | 99.70 | 102.90 | 0.00 | 0 | 0 | 95.47% | 0.96 | 0.00 | -0.20 | 0.06 | 0.10 |
| SNA20260515C00290000 | 290.00 | 89.70 | 93.10 | 0.00 | 0 | 2 | 87.66% | 0.95 | 0.00 | -0.21 | 0.07 | 0.11 |
| SNA20260515C00300000 | 300.00 | 79.70 | 83.00 | 0.00 | 0 | 7 | 78.55% | 0.95 | 0.00 | -0.20 | 0.08 | 0.11 |
| SNA20260515C00310000 | 310.00 | 69.70 | 73.00 | 0.00 | 0 | 0 | 69.64% | 0.94 | 0.00 | -0.19 | 0.08 | 0.11 |
| SNA20260515C00320000 | 320.00 | 60.00 | 63.10 | 0.00 | 0 | 0 | 60.89% | 0.94 | 0.00 | -0.19 | 0.09 | 0.11 |
| SNA20260515C00330000 | 330.00 | 50.50 | 53.20 | 0.00 | 0 | 0 | 53.26% | 0.93 | 0.00 | -0.19 | 0.11 | 0.12 |
| SNA20260515C00340000 | 340.00 | 40.50 | 43.50 | 0.00 | 0 | 2 | 46.28% | 0.91 | 0.00 | -0.20 | 0.12 | 0.12 |
| SNA20260515C00350000 | 350.00 | 31.00 | 34.00 | 0.00 | 0 | 0 | 28.53% | 0.94 | 0.01 | -0.08 | 0.09 | 0.13 |
| SNA20260515C00360000 | 360.00 | 21.60 | 24.70 | 0.00 | 0 | 12 | 26.13% | 0.88 | 0.01 | -0.13 | 0.15 | 0.12 |
| SNA20260515C00370000 | 370.00 | 13.20 | 16.00 | 22.95 | 1 | 449 | 22.98% | 0.77 | 0.02 | -0.19 | 0.23 | 0.11 |
| SNA20260515C00380000 | 380.00 | 6.00 | 7.60 | 7.51 | 2 | 67 | 21.46% | 0.56 | 0.02 | -0.23 | 0.30 | 0.08 |
| SNA20260515C00390000 | 390.00 | 2.35 | 3.50 | 0.00 | 0 | 168 | 20.46% | 0.31 | 0.02 | -0.20 | 0.27 | 0.04 |
| SNA20260515C00400000 | 400.00 | 0.00 | 2.50 | 0.00 | 0 | 34 | 21.99% | 0.15 | 0.01 | -0.14 | 0.18 | 0.02 |
| SNA20260515C00410000 | 410.00 | 0.00 | 2.50 | 0.00 | 0 | 11 | 29.59% | 0.12 | 0.01 | -0.15 | 0.15 | 0.02 |
| SNA20260515C00420000 | 420.00 | 0.05 | 1.95 | 0.00 | 0 | 10 | 32.75% | 0.08 | 0.01 | -0.12 | 0.11 | 0.01 |
| SNA20260515C00430000 | 430.00 | 0.00 | 1.85 | 0.00 | 0 | 10 | 40.09% | 0.07 | 0.00 | -0.14 | 0.11 | 0.01 |
| SNA20260515C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 47.49% | 0.07 | 0.00 | -0.17 | 0.10 | 0.01 |
| SNA20260515C00450000 | 450.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 53.18% | 0.07 | 0.00 | -0.18 | 0.10 | 0.01 |
| SNA20260515C00460000 | 460.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.62% | 0.06 | 0.00 | -0.18 | 0.09 | 0.01 |
| SNA20260515C00470000 | 470.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 63.84% | 0.06 | 0.00 | -0.19 | 0.09 | 0.01 |
| SNA20260515C00480000 | 480.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.86% | 0.05 | 0.00 | -0.19 | 0.08 | 0.01 |
| SNA20260515C00490000 | 490.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.70% | 0.05 | 0.00 | -0.19 | 0.08 | 0.01 |
| SNA20260515C00500000 | 500.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.38% | 0.05 | 0.00 | -0.20 | 0.08 | 0.01 |
| SNA20260515C00510000 | 510.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.91% | 0.05 | 0.00 | -0.20 | 0.07 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNA20260515P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 200.82% | -0.02 | 0.00 | -0.22 | 0.03 | -0.00 |
| SNA20260515P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 194.23% | -0.02 | 0.00 | -0.22 | 0.03 | -0.00 |
| SNA20260515P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.82% | -0.02 | 0.00 | -0.22 | 0.03 | -0.00 |
| SNA20260515P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.57% | -0.02 | 0.00 | -0.22 | 0.04 | -0.00 |
| SNA20260515P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.47% | -0.02 | 0.00 | -0.22 | 0.04 | -0.00 |
| SNA20260515P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.70% | -0.02 | 0.00 | -0.21 | 0.04 | -0.00 |
| SNA20260515P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.46% | -0.02 | 0.00 | -0.21 | 0.04 | -0.00 |
| SNA20260515P00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.67% | -0.02 | 0.00 | -0.21 | 0.04 | -0.00 |
| SNA20260515P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.31% | -0.03 | 0.00 | -0.21 | 0.05 | -0.00 |
| SNA20260515P00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.31% | -0.03 | 0.00 | -0.20 | 0.05 | -0.00 |
| SNA20260515P00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.65% | -0.03 | 0.00 | -0.20 | 0.05 | -0.00 |
| SNA20260515P00270000 | 270.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 62.46% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNA20260515P00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 93.20% | -0.04 | 0.00 | -0.19 | 0.06 | -0.01 |
| SNA20260515P00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 84.34% | -0.04 | 0.00 | -0.19 | 0.07 | -0.01 |
| SNA20260515P00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 75.69% | -0.04 | 0.00 | -0.18 | 0.07 | -0.01 |
| SNA20260515P00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 67.20% | -0.05 | 0.00 | -0.18 | 0.08 | -0.01 |
| SNA20260515P00320000 | 320.00 | 0.00 | 2.20 | 0.00 | 0 | 14 | 59.14% | -0.06 | 0.00 | -0.17 | 0.09 | -0.01 |
| SNA20260515P00330000 | 330.00 | 0.00 | 1.45 | 0.00 | 0 | 15 | 46.42% | -0.05 | 0.00 | -0.12 | 0.08 | -0.01 |
| SNA20260515P00340000 | 340.00 | 0.10 | 1.45 | 0.80 | 2 | 11 | 39.25% | -0.06 | 0.00 | -0.12 | 0.09 | -0.01 |
| SNA20260515P00350000 | 350.00 | 0.10 | 2.00 | 0.00 | 0 | 645 | 33.87% | -0.09 | 0.01 | -0.14 | 0.12 | -0.01 |
| SNA20260515P00360000 | 360.00 | 0.10 | 3.10 | 1.00 | 1 | 7 | 29.02% | -0.14 | 0.01 | -0.17 | 0.17 | -0.02 |
| SNA20260515P00370000 | 370.00 | 2.15 | 4.70 | 0.00 | 0 | 89 | 27.74% | -0.27 | 0.02 | -0.25 | 0.25 | -0.04 |
| SNA20260515P00380000 | 380.00 | 5.20 | 6.20 | 0.00 | 0 | 10 | 21.38% | -0.44 | 0.02 | -0.23 | 0.30 | -0.06 |
| SNA20260515P00390000 | 390.00 | 9.90 | 12.40 | 0.00 | 0 | 603 | 20.20% | -0.70 | 0.02 | -0.20 | 0.26 | -0.08 |
| SNA20260515P00400000 | 400.00 | 17.80 | 21.30 | 0.00 | 0 | 3 | 23.01% | -0.85 | 0.01 | -0.16 | 0.18 | -0.07 |
| SNA20260515P00410000 | 410.00 | 27.50 | 30.80 | 0.00 | 0 | 0 | 25.31% | -0.93 | 0.01 | -0.11 | 0.10 | -0.06 |
| SNA20260515P00420000 | 420.00 | 37.50 | 40.80 | 0.00 | 0 | 0 | 31.59% | -0.95 | 0.01 | -0.11 | 0.08 | -0.06 |
| SNA20260515P00430000 | 430.00 | 47.50 | 50.80 | 0.00 | 0 | 0 | 37.49% | -0.95 | 0.00 | -0.12 | 0.07 | -0.06 |
| SNA20260515P00440000 | 440.00 | 57.50 | 60.80 | 0.00 | 0 | 0 | 43.09% | -0.96 | 0.00 | -0.12 | 0.07 | -0.06 |
| SNA20260515P00450000 | 450.00 | 67.50 | 70.80 | 0.00 | 0 | 0 | 49.25% | -0.96 | 0.00 | -0.13 | 0.07 | -0.06 |
| SNA20260515P00460000 | 460.00 | 77.50 | 80.40 | 0.00 | 0 | 0 | 53.57% | -0.96 | 0.00 | -0.13 | 0.06 | -0.06 |
| SNA20260515P00470000 | 470.00 | 87.50 | 90.80 | 0.00 | 0 | 0 | 58.51% | -0.97 | 0.00 | -0.13 | 0.05 | -0.06 |
| SNA20260515P00480000 | 480.00 | 97.50 | 100.80 | 0.00 | 0 | 0 | 63.27% | -0.97 | 0.00 | -0.13 | 0.05 | -0.06 |
| SNA20260515P00490000 | 490.00 | 107.50 | 110.80 | 0.00 | 0 | 0 | 67.88% | -0.97 | 0.00 | -0.13 | 0.05 | -0.06 |
| SNA20260515P00500000 | 500.00 | 117.50 | 120.80 | 0.00 | 0 | 0 | 72.35% | -0.97 | 0.00 | -0.14 | 0.05 | -0.06 |
| SNA20260515P00510000 | 510.00 | 127.50 | 130.80 | 0.00 | 0 | 0 | 76.69% | -0.97 | 0.00 | -0.14 | 0.04 | -0.06 |
