Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMWB20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMWB20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 824.36% | -0.10 | 0.02 | -0.22 | 0.00 | -0.00 |
| SMWB20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 546 | 441.86% | -0.19 | 0.07 | -0.19 | 0.00 | -0.00 |
| SMWB20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 60.04% | -0.57 | 0.74 | -0.04 | 0.00 | -0.00 |
| SMWB20250919P00012500 | 12.50 | 2.40 | 2.65 | 0.00 | 0 | 0 | 161.02% | -0.94 | 0.09 | -0.03 | 0.00 | -0.00 |
| SMWB20250919P00015000 | 15.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 251.77% | -0.96 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMWB20250919C00002500 | 2.50 | 6.80 | 8.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMWB20250919C00005000 | 5.00 | 4.40 | 5.50 | 0.00 | 0 | 2 | 449.75% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| SMWB20250919C00007500 | 7.50 | 2.30 | 3.60 | 0.00 | 0 | 450 | 211.06% | 0.94 | 0.06 | -0.03 | 0.00 | 0.00 |
| SMWB20250919C00010000 | 10.00 | 0.15 | 0.25 | 0.20 | 15 | 678 | 54.66% | 0.43 | 0.80 | -0.03 | 0.00 | 0.00 |
| SMWB20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.01 | 40 | 70 | 202.54% | 0.12 | 0.11 | -0.06 | 0.00 | 0.00 |
| SMWB20250919C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 430.53% | 0.20 | 0.07 | -0.17 | 0.00 | 0.00 |
