Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMHI20260515P00002500 | 2.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 619.09% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| SMHI20260515P00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 294.09% | -0.15 | 0.05 | -0.04 | 0.00 | -0.00 |
| SMHI20260515P00007500 | 7.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 121.06% | -0.40 | 0.21 | -0.03 | 0.01 | -0.00 |
| SMHI20260515P00010000 | 10.00 | 1.60 | 3.40 | 0.00 | 0 | 0 | 144.67% | -0.78 | 0.14 | -0.02 | 0.00 | -0.00 |
| SMHI20260515P00012500 | 12.50 | 4.00 | 5.90 | 0.00 | 0 | 0 | 198.33% | -0.86 | 0.08 | -0.02 | 0.00 | -0.00 |
| SMHI20260515P00015000 | 15.00 | 6.50 | 8.40 | 0.00 | 0 | 0 | 246.33% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMHI20260515C00002500 | 2.50 | 4.10 | 6.00 | 0.00 | 0 | 0 | 774.44% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| SMHI20260515C00005000 | 5.00 | 1.75 | 3.50 | 0.00 | 0 | 0 | 374.40% | 0.84 | 0.04 | -0.05 | 0.00 | 0.00 |
| SMHI20260515C00007500 | 7.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 77.02% | 0.62 | 0.33 | -0.02 | 0.01 | 0.00 |
| SMHI20260515C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 184.57% | 0.31 | 0.13 | -0.04 | 0.01 | 0.00 |
| SMHI20260515C00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 257.47% | 0.25 | 0.08 | -0.04 | 0.00 | 0.00 |
| SMHI20260515C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 310.21% | 0.22 | 0.06 | -0.05 | 0.00 | 0.00 |
