SMCI - Super Micro Computer, Inc.

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SMCI20250919C00040000	40.00	5.15	5.25	5.15	211	5,471	66.55%	0.91	0.04	-0.05	0.01	0.01
SMCI20250919C00040500	40.50	4.70	4.80	4.75	279	831	65.60%	0.89	0.05	-0.05	0.01	0.01
SMCI20250919C00041000	41.00	4.25	4.35	4.30	861	2,686	63.86%	0.86	0.05	-0.06	0.01	0.01
SMCI20250919C00041500	41.50	3.80	3.95	3.91	701	968	62.00%	0.84	0.06	-0.07	0.02	0.01
SMCI20250919C00042000	42.00	3.40	3.50	3.43	1,369	3,937	58.47%	0.81	0.07	-0.07	0.02	0.01
SMCI20250919C00042500	42.50	3.00	3.10	3.05	966	1,377	58.73%	0.77	0.08	-0.08	0.02	0.01
SMCI20250919C00043000	43.00	2.63	2.70	2.69	1,451	5,381	57.82%	0.73	0.09	-0.09	0.02	0.01
SMCI20250919C00043500	43.50	2.29	2.34	2.33	1,146	1,913	57.67%	0.68	0.10	-0.09	0.02	0.01
SMCI20250919C00044000	44.00	1.96	2.02	1.97	2,738	7,834	57.28%	0.63	0.11	-0.10	0.02	0.00
SMCI20250919C00044500	44.50	1.67	1.72	1.72	1,383	1,818	56.35%	0.57	0.11	-0.10	0.02	0.00
SMCI20250919C00045000	45.00	1.42	1.46	1.44	6,901	20,715	56.64%	0.52	0.11	-0.10	0.02	0.00
SMCI20250919C00045500	45.50	1.19	1.23	1.20	6,200	3,235	56.77%	0.46	0.11	-0.10	0.02	0.00
SMCI20250919C00046000	46.00	1.00	1.03	1.02	5,868	5,045	56.67%	0.41	0.11	-0.10	0.02	0.00
SMCI20250919C00046500	46.50	0.84	0.87	0.87	4,259	29,874	57.13%	0.36	0.10	-0.10	0.02	0.00
SMCI20250919C00047000	47.00	0.70	0.71	0.72	9,133	4,260	58.39%	0.31	0.10	-0.09	0.02	0.00
SMCI20250919C00047500	47.50	0.58	0.61	0.59	11,091	32,776	58.87%	0.27	0.09	-0.09	0.02	0.00
SMCI20250919C00048000	48.00	0.49	0.52	0.50	12,229	5,208	59.75%	0.23	0.08	-0.08	0.02	0.00
SMCI20250919C00048500	48.50	0.40	0.44	0.43	1,383	3,033	60.86%	0.20	0.07	-0.08	0.02	0.00
SMCI20250919C00049000	49.00	0.34	0.38	0.36	1,362	2,727	62.05%	0.17	0.07	-0.07	0.02	0.00
SMCI20250919C00049500	49.50	0.29	0.32	0.31	315	1,489	63.73%	0.15	0.06	-0.07	0.01	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SMCI20250919P00040000	40.00	0.19	0.20	0.18	828	8,051	67.45%	-0.10	0.04	-0.05	0.01	-0.00
SMCI20250919P00040500	40.50	0.21	0.24	0.22	264	1,070	65.59%	-0.12	0.05	-0.06	0.01	-0.00
SMCI20250919P00041000	41.00	0.27	0.29	0.27	1,231	6,443	63.50%	-0.14	0.05	-0.06	0.01	-0.00
SMCI20250919P00041500	41.50	0.32	0.35	0.33	171	1,285	62.04%	-0.16	0.06	-0.07	0.02	-0.00
SMCI20250919P00042000	42.00	0.40	0.42	0.41	870	4,281	60.59%	-0.19	0.07	-0.07	0.02	-0.00
SMCI20250919P00042500	42.50	0.51	0.52	0.50	948	728	59.32%	-0.23	0.08	-0.08	0.02	-0.00
SMCI20250919P00043000	43.00	0.61	0.65	0.62	2,429	4,133	58.38%	-0.27	0.09	-0.09	0.02	-0.00
SMCI20250919P00043500	43.50	0.76	0.80	0.76	615	1,185	57.30%	-0.32	0.10	-0.09	0.02	-0.00
SMCI20250919P00044000	44.00	0.94	0.97	0.94	797	2,870	56.93%	-0.37	0.11	-0.10	0.02	-0.00
SMCI20250919P00044500	44.50	1.14	1.18	1.14	839	595	57.04%	-0.43	0.11	-0.10	0.02	-0.00
SMCI20250919P00045000	45.00	1.38	1.42	1.40	2,547	4,243	56.71%	-0.48	0.11	-0.10	0.02	-0.00
SMCI20250919P00045500	45.50	1.65	1.70	1.64	1,018	470	56.64%	-0.54	0.11	-0.10	0.02	-0.00
SMCI20250919P00046000	46.00	1.94	2.00	2.20	1,203	2,473	57.14%	-0.59	0.11	-0.10	0.02	-0.00
SMCI20250919P00046500	46.50	2.28	2.34	2.24	454	242	57.60%	-0.64	0.10	-0.10	0.02	-0.00
SMCI20250919P00047000	47.00	2.64	2.71	2.63	108	2,417	57.96%	-0.69	0.10	-0.09	0.02	-0.01
SMCI20250919P00047500	47.50	3.00	3.10	3.05	301	17	59.35%	-0.73	0.09	-0.09	0.02	-0.01
SMCI20250919P00048000	48.00	3.40	3.55	3.25	137	3,408	61.29%	-0.76	0.08	-0.09	0.02	-0.01
SMCI20250919P00048500	48.50	3.85	3.95	3.55	42	47	60.19%	-0.80	0.07	-0.07	0.02	-0.01
SMCI20250919P00049000	49.00	4.25	4.40	4.11	77	6,060	62.55%	-0.83	0.07	-0.07	0.02	-0.01
SMCI20250919P00049500	49.50	4.70	4.85	0.00	0	10	62.12%	-0.86	0.06	-0.06	0.01	-0.01

DE:MS51	38,77 €
MX:SMCI
GB:MS51D
IT:1SMCI	38,64 €
AT:SMC2

SMCI - Super Micro Computer, Inc. - Optionskæde

Other Listings