Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC20260618P00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 4 | 381.88% | -0.11 | 0.01 | -0.14 | 0.01 | -0.00 |
| SMC20260618P00017500 | 17.50 | 0.00 | 3.40 | 0.00 | 0 | 5 | 313.88% | -0.13 | 0.01 | -0.13 | 0.01 | -0.00 |
| SMC20260618P00020000 | 20.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 254.90% | -0.16 | 0.02 | -0.12 | 0.01 | -0.00 |
| SMC20260618P00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 87 | 89.63% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| SMC20260618P00025000 | 25.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 154.84% | -0.26 | 0.04 | -0.10 | 0.02 | -0.00 |
| SMC20260618P00030000 | 30.00 | 1.35 | 2.10 | 0.00 | 0 | 104 | 49.12% | -0.62 | 0.13 | -0.04 | 0.02 | -0.01 |
| SMC20260618P00035000 | 35.00 | 3.90 | 7.50 | 0.00 | 0 | 1 | 144.80% | -0.68 | 0.04 | -0.10 | 0.02 | -0.01 |
| SMC20260618P00040000 | 40.00 | 8.70 | 12.20 | 0.00 | 0 | 0 | 174.08% | -0.76 | 0.03 | -0.10 | 0.02 | -0.01 |
| SMC20260618P00045000 | 45.00 | 13.00 | 17.20 | 0.00 | 0 | 0 | 209.45% | -0.79 | 0.02 | -0.11 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC20260618C00015000 | 15.00 | 12.80 | 16.40 | 0.00 | 0 | 0 | 265.84% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| SMC20260618C00017500 | 17.50 | 10.30 | 13.60 | 0.00 | 0 | 0 | 196.19% | 0.93 | 0.01 | -0.05 | 0.01 | 0.00 |
| SMC20260618C00020000 | 20.00 | 7.80 | 11.40 | 0.00 | 0 | 0 | 170.15% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| SMC20260618C00022500 | 22.50 | 5.30 | 8.90 | 0.00 | 0 | 0 | 133.59% | 0.86 | 0.03 | -0.06 | 0.01 | 0.00 |
| SMC20260618C00025000 | 25.00 | 2.85 | 6.40 | 0.00 | 0 | 93 | 92.99% | 0.81 | 0.05 | -0.05 | 0.02 | 0.00 |
| SMC20260618C00030000 | 30.00 | 0.65 | 2.75 | 0.00 | 0 | 342 | 90.36% | 0.46 | 0.07 | -0.07 | 0.02 | 0.00 |
| SMC20260618C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 3,940 | 66.05% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| SMC20260618C00040000 | 40.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 202.61% | 0.28 | 0.03 | -0.13 | 0.02 | 0.00 |
| SMC20260618C00045000 | 45.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 239.32% | 0.25 | 0.02 | -0.15 | 0.02 | 0.00 |
