Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 189.73% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SM20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 143.79% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SM20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 103.23% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SM20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.05 | 2 | 112 | 87.33% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| SM20250919P00025000 | 25.00 | 0.20 | 0.30 | 0.20 | 121 | 303 | 60.28% | -0.19 | 0.12 | -0.04 | 0.01 | -0.00 |
| SM20250919P00027500 | 27.50 | 1.10 | 1.25 | 0.00 | 0 | 494 | 51.16% | -0.63 | 0.20 | -0.05 | 0.01 | -0.00 |
| SM20250919P00030000 | 30.00 | 3.20 | 3.50 | 2.95 | 1 | 59 | 47.49% | -0.95 | 0.05 | -0.01 | 0.00 | -0.01 |
| SM20250919P00032500 | 32.50 | 5.30 | 5.90 | 0.00 | 0 | 0 | 105.18% | -0.89 | 0.05 | -0.05 | 0.01 | -0.01 |
| SM20250919P00035000 | 35.00 | 7.90 | 10.00 | 0.00 | 0 | 0 | 133.46% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| SM20250919P00037500 | 37.50 | 10.00 | 10.90 | 0.00 | 0 | 0 | 158.51% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| SM20250919P00040000 | 40.00 | 11.10 | 14.70 | 0.00 | 0 | 0 | 325.31% | -0.74 | 0.03 | -0.28 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM20250919C00015000 | 15.00 | 11.60 | 12.20 | 0.00 | 0 | 0 | 244.98% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| SM20250919C00017500 | 17.50 | 9.10 | 10.60 | 0.00 | 0 | 0 | 287.42% | 0.90 | 0.02 | -0.13 | 0.01 | 0.00 |
| SM20250919C00020000 | 20.00 | 6.20 | 8.20 | 0.00 | 0 | 0 | 224.74% | 0.86 | 0.03 | -0.13 | 0.01 | 0.00 |
| SM20250919C00022500 | 22.50 | 4.20 | 5.60 | 0.00 | 0 | 2 | 154.97% | 0.82 | 0.05 | -0.11 | 0.01 | 0.00 |
| SM20250919C00025000 | 25.00 | 1.90 | 2.05 | 2.55 | 1 | 142 | 54.62% | 0.83 | 0.13 | -0.04 | 0.01 | 0.00 |
| SM20250919C00027500 | 27.50 | 0.40 | 0.50 | 0.45 | 11 | 692 | 50.07% | 0.37 | 0.20 | -0.05 | 0.01 | 0.00 |
| SM20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.10 | 4 | 1,713 | 56.89% | 0.08 | 0.07 | -0.02 | 0.01 | 0.00 |
| SM20250919C00032500 | 32.50 | 0.00 | 0.35 | 0.00 | 0 | 184 | 129.08% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| SM20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 19 | 143.40% | 0.11 | 0.03 | -0.07 | 0.01 | 0.00 |
| SM20250919C00037500 | 37.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 155.95% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| SM20250919C00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 231.27% | 0.14 | 0.03 | -0.13 | 0.01 | 0.00 |
