Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLVP20260515P00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 259.04% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| SLVP20260515P00021000 | 21.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 242.84% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| SLVP20260515P00022000 | 22.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 227.38% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| SLVP20260515P00023000 | 23.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 212.57% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| SLVP20260515P00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 24 | 155.28% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| SLVP20260515P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 88.84% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SLVP20260515P00026000 | 26.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 171.33% | -0.13 | 0.01 | -0.08 | 0.02 | -0.00 |
| SLVP20260515P00027000 | 27.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 158.44% | -0.14 | 0.02 | -0.08 | 0.02 | -0.00 |
| SLVP20260515P00028000 | 28.00 | 0.00 | 2.20 | 0.00 | 0 | 9 | 145.88% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| SLVP20260515P00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 22 | 67.22% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| SLVP20260515P00030000 | 30.00 | 0.05 | 0.90 | 0.00 | 0 | 31 | 89.13% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| SLVP20260515P00031000 | 31.00 | 0.00 | 1.50 | 0.00 | 0 | 283 | 93.51% | -0.17 | 0.03 | -0.05 | 0.02 | -0.00 |
| SLVP20260515P00032000 | 32.00 | 0.00 | 2.40 | 0.00 | 0 | 2 | 101.96% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| SLVP20260515P00033000 | 33.00 | 0.00 | 2.50 | 0.00 | 0 | 3 | 91.86% | -0.25 | 0.04 | -0.07 | 0.03 | -0.01 |
| SLVP20260515P00034000 | 34.00 | 0.00 | 2.65 | 0.00 | 0 | 10 | 82.31% | -0.28 | 0.05 | -0.06 | 0.03 | -0.01 |
| SLVP20260515P00035000 | 35.00 | 0.70 | 1.10 | 0.90 | 1 | 55 | 56.79% | -0.30 | 0.07 | -0.05 | 0.03 | -0.01 |
| SLVP20260515P00036000 | 36.00 | 0.55 | 2.00 | 0.00 | 0 | 171 | 58.02% | -0.38 | 0.08 | -0.05 | 0.03 | -0.01 |
| SLVP20260515P00037000 | 37.00 | 0.65 | 2.95 | 0.00 | 0 | 7 | 56.53% | -0.46 | 0.08 | -0.05 | 0.03 | -0.01 |
| SLVP20260515P00038000 | 38.00 | 1.35 | 3.30 | 0.00 | 0 | 15 | 55.56% | -0.55 | 0.09 | -0.05 | 0.03 | -0.01 |
| SLVP20260515P00039000 | 39.00 | 1.45 | 5.00 | 0.00 | 0 | 12 | 51.04% | -0.65 | 0.09 | -0.04 | 0.03 | -0.01 |
| SLVP20260515P00040000 | 40.00 | 3.00 | 4.40 | 3.73 | 1 | 39 | 56.38% | -0.70 | 0.07 | -0.04 | 0.03 | -0.01 |
| SLVP20260515P00045000 | 45.00 | 6.50 | 9.30 | 0.00 | 0 | 34 | 41.21% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| SLVP20260515P00050000 | 50.00 | 11.40 | 14.20 | 0.00 | 0 | 19 | 145.55% | -0.77 | 0.02 | -0.10 | 0.02 | -0.02 |
| SLVP20260515P00055000 | 55.00 | 16.10 | 19.90 | 0.00 | 0 | 0 | 98.30% | -0.95 | 0.01 | -0.02 | 0.01 | -0.02 |
| SLVP20260515P00060000 | 60.00 | 21.10 | 24.90 | 0.00 | 0 | 0 | 115.85% | -0.96 | 0.01 | -0.02 | 0.01 | -0.02 |
| SLVP20260515P00065000 | 65.00 | 26.10 | 29.90 | 0.00 | 0 | 0 | 131.60% | -0.96 | 0.01 | -0.02 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLVP20260515C00020000 | 20.00 | 15.10 | 18.90 | 0.00 | 0 | 19 | 309.11% | 0.89 | 0.01 | -0.13 | 0.02 | 0.01 |
| SLVP20260515C00021000 | 21.00 | 14.10 | 17.90 | 0.00 | 0 | 2 | 290.48% | 0.88 | 0.01 | -0.13 | 0.02 | 0.01 |
| SLVP20260515C00022000 | 22.00 | 13.10 | 15.80 | 0.00 | 0 | 4 | 197.58% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| SLVP20260515C00023000 | 23.00 | 12.20 | 15.90 | 0.00 | 0 | 1 | 255.77% | 0.87 | 0.01 | -0.12 | 0.02 | 0.01 |
| SLVP20260515C00024000 | 24.00 | 11.20 | 14.90 | 0.00 | 0 | 12 | 239.49% | 0.86 | 0.01 | -0.12 | 0.02 | 0.01 |
| SLVP20260515C00025000 | 25.00 | 10.20 | 13.90 | 0.00 | 0 | 51 | 223.82% | 0.85 | 0.01 | -0.12 | 0.02 | 0.01 |
| SLVP20260515C00026000 | 26.00 | 9.20 | 12.90 | 0.00 | 0 | 15 | 208.69% | 0.84 | 0.01 | -0.12 | 0.02 | 0.01 |
| SLVP20260515C00027000 | 27.00 | 9.10 | 11.90 | 0.00 | 0 | 20 | 113.90% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| SLVP20260515C00028000 | 28.00 | 8.90 | 9.60 | 0.00 | 0 | 1,760 | 80.37% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| SLVP20260515C00029000 | 29.00 | 8.00 | 8.70 | 0.00 | 0 | 163 | 77.44% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| SLVP20260515C00030000 | 30.00 | 7.20 | 7.60 | 0.00 | 0 | 907 | 73.18% | 0.92 | 0.03 | -0.02 | 0.01 | 0.01 |
| SLVP20260515C00031000 | 31.00 | 5.10 | 7.60 | 0.00 | 0 | 99 | 64.40% | 0.91 | 0.03 | -0.02 | 0.01 | 0.01 |
| SLVP20260515C00032000 | 32.00 | 5.30 | 5.80 | 0.00 | 0 | 1,282 | 64.92% | 0.86 | 0.04 | -0.03 | 0.02 | 0.01 |
| SLVP20260515C00033000 | 33.00 | 3.30 | 6.30 | 0.00 | 0 | 189 | 69.42% | 0.80 | 0.05 | -0.04 | 0.02 | 0.01 |
| SLVP20260515C00034000 | 34.00 | 2.55 | 5.50 | 0.00 | 0 | 91 | 67.38% | 0.74 | 0.06 | -0.05 | 0.03 | 0.01 |
| SLVP20260515C00035000 | 35.00 | 2.90 | 3.40 | 0.00 | 0 | 183 | 60.85% | 0.69 | 0.07 | -0.05 | 0.03 | 0.01 |
| SLVP20260515C00036000 | 36.00 | 0.90 | 3.00 | 0.00 | 0 | 33 | 57.74% | 0.62 | 0.08 | -0.05 | 0.03 | 0.01 |
| SLVP20260515C00037000 | 37.00 | 1.00 | 2.90 | 0.00 | 0 | 77 | 57.76% | 0.53 | 0.08 | -0.05 | 0.03 | 0.01 |
| SLVP20260515C00038000 | 38.00 | 0.85 | 1.85 | 1.39 | 1 | 36 | 54.45% | 0.45 | 0.09 | -0.05 | 0.03 | 0.01 |
| SLVP20260515C00039000 | 39.00 | 0.70 | 1.15 | 0.00 | 0 | 139 | 50.64% | 0.35 | 0.09 | -0.04 | 0.03 | 0.01 |
| SLVP20260515C00040000 | 40.00 | 0.00 | 1.50 | 1.05 | 2 | 166 | 54.11% | 0.29 | 0.08 | -0.04 | 0.03 | 0.00 |
| SLVP20260515C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 260 | 57.61% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| SLVP20260515C00050000 | 50.00 | 0.05 | 0.10 | 0.00 | 0 | 321 | 70.85% | 0.04 | 0.01 | -0.01 | 0.01 | 0.00 |
| SLVP20260515C00055000 | 55.00 | 0.00 | 1.25 | 2.20 | 3 | 29 | 136.78% | 0.13 | 0.02 | -0.06 | 0.02 | 0.00 |
| SLVP20260515C00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 66 | 183.05% | 0.17 | 0.02 | -0.10 | 0.02 | 0.00 |
| SLVP20260515C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 127.94% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
