SLVM - Sylvamo Corporation - Optionskæde

Sylvamo Corporation

US ˙ NYSE ˙ US8713321029

Udløb

Calls for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SLVM20250919C00027500	27.50	16.30	19.00	0.00	0	0	316.06%	0.97	0.01	-0.17	0.00	0.00
SLVM20250919C00030000	30.00	13.30	16.50	0.00	0	0	286.52%	0.95	0.01	-0.20	0.01	0.00
SLVM20250919C00032500	32.50	11.10	14.00	0.00	0	0	233.37%	0.94	0.01	-0.18	0.01	0.00
SLVM20250919C00035000	35.00	8.40	11.50	0.00	0	0	197.56%	0.92	0.02	-0.18	0.01	0.00
SLVM20250919C00037500	37.50	6.30	8.90	0.00	0	0	144.58%	0.92	0.03	-0.14	0.01	0.00
SLVM20250919C00040000	40.00	3.40	6.50	0.00	0	0	115.29%	0.87	0.04	-0.16	0.01	0.00
SLVM20250919C00042500	42.50	1.45	5.00	0.00	0	0	89.23%	0.76	0.08	-0.17	0.02	0.00
SLVM20250919C00045000	45.00	0.00	2.10	0.50	1	21	39.41%	0.53	0.22	-0.10	0.02	0.00
SLVM20250919C00047500	47.50	0.00	0.40	0.00	0	46	49.91%	0.17	0.11	-0.07	0.01	0.00
SLVM20250919C00050000	50.00	0.00	0.75	0.00	0	40	95.98%	0.17	0.06	-0.14	0.01	0.00
SLVM20250919C00052500	52.50	0.00	0.50	0.00	0	4	110.78%	0.11	0.04	-0.11	0.01	0.00
SLVM20250919C00055000	55.00	0.00	4.80	0.00	0	2	294.41%	0.32	0.03	-0.64	0.02	0.00
SLVM20250919C00057500	57.50	0.00	4.50	0.00	0	0	315.37%	0.29	0.02	-0.65	0.02	0.00
SLVM20250919C00060000	60.00	0.00	1.95	0.00	0	0	252.13%	0.18	0.02	-0.37	0.01	0.00
SLVM20250919C00065000	65.00	0.00	1.95	0.00	0	0	295.71%	0.16	0.02	-0.40	0.01	0.00
SLVM20250919C00070000	70.00	0.00	4.80	0.00	0	0	445.15%	0.25	0.02	-0.82	0.01	0.00
SLVM20250919C00075000	75.00	0.00	1.95	0.00	0	0	368.45%	0.14	0.01	-0.43	0.01	0.00

Puts for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SLVM20250919P00027500	27.50	0.00	4.80	0.00	0	0	573.19%	-0.13	0.01	-0.74	0.01	-0.00
SLVM20250919P00030000	30.00	0.00	4.80	0.00	0	0	501.15%	-0.15	0.01	-0.71	0.01	-0.00
SLVM20250919P00032500	32.50	0.00	4.80	0.00	0	0	434.19%	-0.18	0.01	-0.68	0.01	-0.00
SLVM20250919P00035000	35.00	0.00	0.10	0.00	0	3	123.33%	-0.02	0.01	-0.03	0.00	-0.00
SLVM20250919P00037500	37.50	0.00	0.75	0.00	0	3	147.74%	-0.11	0.03	-0.15	0.01	-0.00
SLVM20250919P00040000	40.00	0.10	0.35	0.13	5	43	95.27%	-0.11	0.04	-0.10	0.01	-0.00
SLVM20250919P00042500	42.50	0.00	0.50	0.00	0	28	57.41%	-0.18	0.10	-0.09	0.01	-0.00
SLVM20250919P00045000	45.00	0.65	2.20	0.00	0	44	71.29%	-0.54	0.15	-0.21	0.02	-0.00
SLVM20250919P00047500	47.50	2.40	5.00	0.00	0	10	103.14%	-0.74	0.09	-0.27	0.01	-0.00
SLVM20250919P00050000	50.00	5.00	7.70	0.00	0	12	135.93%	-0.80	0.06	-0.31	0.01	-0.00
SLVM20250919P00052500	52.50	7.40	9.50	0.00	0	1	152.46%	-0.87	0.05	-0.29	0.01	-0.00
SLVM20250919P00055000	55.00	10.20	12.00	0.00	0	0	172.67%	-0.90	0.04	-0.28	0.01	-0.00
SLVM20250919P00057500	57.50	12.50	14.70	0.00	0	0	220.16%	-0.87	0.03	-0.36	0.01	-0.00
SLVM20250919P00060000	60.00	15.30	17.20	0.00	0	0	258.62%	-0.86	0.02	-0.42	0.01	-0.00
SLVM20250919P00065000	65.00	20.00	21.50	0.00	0	0	325.61%	-0.84	0.02	-0.52	0.01	-0.00
SLVM20250919P00070000	70.00	25.30	26.70	0.00	0	0	308.65%	-0.92	0.02	-0.36	0.01	-0.00
SLVM20250919P00075000	75.00	30.00	31.70	0.00	0	0	419.18%	-0.85	0.01	-0.63	0.01	-0.00

Other Listings

MX:SLVM
DE:88L	37,06 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.