Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLG20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 232.44% | -0.06 | 0.01 | -0.13 | 0.01 | -0.00 |
| SLG20250919P00037500 | 37.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 199.17% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| SLG20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 183.78% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| SLG20250919P00042500 | 42.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 161.32% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| SLG20250919P00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 15 | 117.53% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| SLG20250919P00047500 | 47.50 | 0.00 | 0.95 | 0.00 | 0 | 41 | 107.42% | -0.09 | 0.02 | -0.08 | 0.02 | -0.00 |
| SLG20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 211 | 60.88% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| SLG20250919P00052500 | 52.50 | 0.00 | 0.15 | 0.09 | 2 | 71 | 43.73% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| SLG20250919P00055000 | 55.00 | 0.10 | 0.40 | 0.14 | 4 | 403 | 38.09% | -0.11 | 0.05 | -0.03 | 0.02 | -0.00 |
| SLG20250919P00057500 | 57.50 | 0.40 | 0.90 | 0.57 | 4 | 778 | 37.94% | -0.30 | 0.09 | -0.07 | 0.03 | -0.00 |
| SLG20250919P00060000 | 60.00 | 1.55 | 2.85 | 1.46 | 2 | 19 | 36.58% | -0.56 | 0.11 | -0.07 | 0.04 | -0.01 |
| SLG20250919P00062500 | 62.50 | 3.30 | 3.70 | 0.00 | 0 | 37 | 26.74% | -0.89 | 0.09 | -0.03 | 0.02 | -0.01 |
| SLG20250919P00065000 | 65.00 | 4.70 | 6.90 | 5.40 | 2 | 0 | 48.54% | -0.87 | 0.05 | -0.05 | 0.02 | -0.01 |
| SLG20250919P00067500 | 67.50 | 7.10 | 9.90 | 0.00 | 0 | 0 | 55.54% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
| SLG20250919P00070000 | 70.00 | 9.60 | 12.60 | 0.00 | 0 | 0 | 66.87% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| SLG20250919P00072500 | 72.50 | 11.50 | 14.80 | 0.00 | 0 | 0 | 84.96% | -0.92 | 0.02 | -0.06 | 0.02 | -0.01 |
| SLG20250919P00075000 | 75.00 | 14.20 | 16.10 | 0.00 | 0 | 0 | 102.08% | -0.91 | 0.02 | -0.08 | 0.02 | -0.01 |
| SLG20250919P00080000 | 80.00 | 18.70 | 21.70 | 0.00 | 0 | 0 | 154.05% | -0.85 | 0.02 | -0.17 | 0.02 | -0.01 |
| SLG20250919P00085000 | 85.00 | 24.20 | 26.70 | 0.00 | 0 | 0 | 174.44% | -0.86 | 0.01 | -0.18 | 0.02 | -0.01 |
| SLG20250919P00090000 | 90.00 | 28.70 | 31.70 | 0.00 | 0 | 0 | 192.99% | -0.87 | 0.01 | -0.19 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLG20250919C00035000 | 35.00 | 23.90 | 26.30 | 0.00 | 0 | 0 | 241.45% | 0.94 | 0.01 | -0.14 | 0.01 | 0.01 |
| SLG20250919C00037500 | 37.50 | 21.20 | 23.70 | 0.00 | 0 | 0 | 203.73% | 0.94 | 0.01 | -0.12 | 0.01 | 0.01 |
| SLG20250919C00040000 | 40.00 | 18.80 | 21.40 | 0.00 | 0 | 0 | 190.92% | 0.92 | 0.01 | -0.13 | 0.01 | 0.01 |
| SLG20250919C00042500 | 42.50 | 15.70 | 18.90 | 0.00 | 0 | 0 | 176.69% | 0.90 | 0.01 | -0.15 | 0.02 | 0.01 |
| SLG20250919C00045000 | 45.00 | 14.00 | 16.40 | 0.00 | 0 | 0 | 150.93% | 0.89 | 0.01 | -0.14 | 0.02 | 0.01 |
| SLG20250919C00047500 | 47.50 | 11.10 | 13.90 | 0.00 | 0 | 0 | 118.55% | 0.89 | 0.02 | -0.11 | 0.02 | 0.01 |
| SLG20250919C00050000 | 50.00 | 8.40 | 11.10 | 0.00 | 0 | 8 | 67.34% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| SLG20250919C00052500 | 52.50 | 6.60 | 7.90 | 0.00 | 0 | 10 | 68.93% | 0.87 | 0.03 | -0.07 | 0.02 | 0.01 |
| SLG20250919C00055000 | 55.00 | 4.40 | 4.80 | 0.00 | 0 | 126 | 38.47% | 0.89 | 0.05 | -0.03 | 0.02 | 0.01 |
| SLG20250919C00057500 | 57.50 | 2.40 | 2.65 | 3.01 | 2 | 347 | 35.90% | 0.71 | 0.10 | -0.06 | 0.03 | 0.01 |
| SLG20250919C00060000 | 60.00 | 0.80 | 1.25 | 1.19 | 4 | 328 | 38.12% | 0.44 | 0.11 | -0.08 | 0.04 | 0.01 |
| SLG20250919C00062500 | 62.50 | 0.15 | 0.50 | 0.43 | 28 | 171 | 35.56% | 0.20 | 0.08 | -0.05 | 0.03 | 0.00 |
| SLG20250919C00065000 | 65.00 | 0.05 | 0.20 | 0.15 | 1 | 128 | 37.69% | 0.08 | 0.04 | -0.03 | 0.01 | 0.00 |
| SLG20250919C00067500 | 67.50 | 0.00 | 0.15 | 0.00 | 0 | 225 | 44.42% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| SLG20250919C00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 28 | 75.45% | 0.11 | 0.02 | -0.07 | 0.02 | 0.00 |
| SLG20250919C00072500 | 72.50 | 0.00 | 0.70 | 0.00 | 0 | 2 | 86.76% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| SLG20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 132.74% | 0.17 | 0.02 | -0.16 | 0.02 | 0.00 |
| SLG20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.48% | 0.15 | 0.02 | -0.18 | 0.02 | 0.00 |
| SLG20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.84% | 0.14 | 0.01 | -0.19 | 0.02 | 0.00 |
| SLG20250919C00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 194.33% | 0.13 | 0.01 | -0.20 | 0.02 | 0.00 |
