Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLF20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 119.89% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLF20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 90.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLF20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.00% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLF20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.09% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| SLF20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 33.07% | -0.20 | 0.08 | -0.04 | 0.03 | -0.00 |
| SLF20250919P00060000 | 60.00 | 0.25 | 3.60 | 0.00 | 0 | 7 | 29.47% | -0.76 | 0.10 | -0.04 | 0.03 | -0.01 |
| SLF20250919P00065000 | 65.00 | 4.60 | 8.50 | 0.00 | 0 | 1 | 67.24% | -0.82 | 0.04 | -0.08 | 0.03 | -0.02 |
| SLF20250919P00070000 | 70.00 | 9.60 | 13.50 | 0.00 | 0 | 0 | 109.75% | -0.81 | 0.02 | -0.13 | 0.03 | -0.02 |
| SLF20250919P00075000 | 75.00 | 14.60 | 18.50 | 0.00 | 0 | 0 | 133.79% | -0.83 | 0.02 | -0.14 | 0.02 | -0.02 |
| SLF20250919P00080000 | 80.00 | 19.60 | 23.50 | 0.00 | 0 | 0 | 167.83% | -0.82 | 0.01 | -0.18 | 0.02 | -0.02 |
| SLF20250919P00085000 | 85.00 | 24.60 | 28.50 | 0.00 | 0 | 0 | 187.74% | -0.83 | 0.01 | -0.20 | 0.02 | -0.02 |
| SLF20250919P00090000 | 90.00 | 29.60 | 33.50 | 0.00 | 0 | 0 | 205.90% | -0.84 | 0.01 | -0.20 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLF20250919C00035000 | 35.00 | 21.50 | 25.60 | 0.00 | 0 | 0 | 265.92% | 0.91 | 0.01 | -0.22 | 0.02 | 0.00 |
| SLF20250919C00040000 | 40.00 | 16.50 | 20.60 | 0.00 | 0 | 0 | 194.22% | 0.90 | 0.01 | -0.18 | 0.02 | 0.01 |
| SLF20250919C00045000 | 45.00 | 11.50 | 15.50 | 0.00 | 0 | 0 | 152.98% | 0.87 | 0.02 | -0.17 | 0.02 | 0.01 |
| SLF20250919C00050000 | 50.00 | 6.50 | 10.60 | 0.00 | 0 | 0 | 84.95% | 0.89 | 0.03 | -0.11 | 0.02 | 0.00 |
| SLF20250919C00055000 | 55.00 | 1.45 | 5.40 | 0.00 | 0 | 0 | 53.38% | 0.76 | 0.08 | -0.10 | 0.03 | 0.01 |
| SLF20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 103 | 19.24% | 0.14 | 0.12 | -0.02 | 0.02 | 0.00 |
| SLF20250919C00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 52.38% | 0.10 | 0.03 | -0.04 | 0.02 | 0.00 |
| SLF20250919C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 74.91% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| SLF20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 65.09% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SLF20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 78.63% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SLF20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 91.03% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SLF20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.50% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
