Udløb
Puts
for markedsdato June 04, 2026
Calls
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDE20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 574.11% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SLDE20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 474.78% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| SLDE20260618P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 328.03% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| SLDE20260618P00010000 | 10.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 226.16% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| SLDE20260618P00012500 | 12.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 145.24% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| SLDE20260618P00015000 | 15.00 | 0.20 | 1.15 | 0.00 | 0 | 3 | 82.05% | -0.28 | 0.13 | -0.03 | 0.01 | -0.00 |
| SLDE20260618P00017500 | 17.50 | 0.90 | 2.25 | 0.00 | 0 | 453 | 86.51% | -0.66 | 0.15 | -0.04 | 0.01 | -0.00 |
| SLDE20260618P00020000 | 20.00 | 2.90 | 4.30 | 0.00 | 0 | 0 | 109.96% | -0.84 | 0.09 | -0.04 | 0.01 | -0.00 |
| SLDE20260618P00022500 | 22.50 | 5.30 | 7.10 | 0.00 | 0 | 0 | 159.63% | -0.84 | 0.06 | -0.05 | 0.01 | -0.00 |
| SLDE20260618P00025000 | 25.00 | 7.80 | 10.80 | 0.00 | 0 | 0 | 183.03% | -0.87 | 0.05 | -0.05 | 0.01 | -0.00 |
| SLDE20260618P00030000 | 30.00 | 12.30 | 16.00 | 0.00 | 0 | 0 | 302.12% | -0.78 | 0.03 | -0.11 | 0.01 | -0.01 |
| SLDE20260618P00035000 | 35.00 | 17.30 | 20.10 | 0.00 | 0 | 0 | 344.84% | -0.80 | 0.03 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDE20260618C00002500 | 2.50 | 12.80 | 15.40 | 0.00 | 0 | 0 | 599.56% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| SLDE20260618C00005000 | 5.00 | 10.30 | 12.90 | 0.00 | 0 | 0 | 379.24% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| SLDE20260618C00007500 | 7.50 | 8.00 | 10.70 | 0.00 | 0 | 0 | 236.55% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| SLDE20260618C00010000 | 10.00 | 5.60 | 8.20 | 0.00 | 0 | 0 | 173.56% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SLDE20260618C00012500 | 12.50 | 3.10 | 5.70 | 0.00 | 0 | 0 | 95.01% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| SLDE20260618C00015000 | 15.00 | 0.85 | 2.75 | 0.00 | 0 | 0 | 88.48% | 0.74 | 0.12 | -0.03 | 0.01 | 0.00 |
| SLDE20260618C00017500 | 17.50 | 0.00 | 0.60 | 0.24 | 1 | 297 | 45.70% | 0.25 | 0.22 | -0.02 | 0.01 | 0.00 |
| SLDE20260618C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 1,248 | 69.14% | 0.08 | 0.07 | -0.01 | 0.00 | 0.00 |
| SLDE20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 412 | 147.23% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| SLDE20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 177.32% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SLDE20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.47% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| SLDE20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.39% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
