Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDE20250919C00002500 | 2.50 | 11.30 | 12.90 | 0.00 | 0 | 1 | 806.15% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| SLDE20250919C00005000 | 5.00 | 9.10 | 10.20 | 0.00 | 0 | 0 | 496.10% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| SLDE20250919C00007500 | 7.50 | 6.30 | 7.90 | 0.00 | 0 | 0 | 323.83% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| SLDE20250919C00010000 | 10.00 | 3.90 | 4.90 | 0.00 | 0 | 2 | 259.85% | 0.88 | 0.04 | -0.07 | 0.00 | 0.00 |
| SLDE20250919C00012500 | 12.50 | 1.50 | 2.10 | 2.00 | 50 | 214 | 79.47% | 0.91 | 0.11 | -0.02 | 0.00 | 0.00 |
| SLDE20250919C00015000 | 15.00 | 0.30 | 0.45 | 0.36 | 5 | 742 | 77.00% | 0.36 | 0.24 | -0.04 | 0.01 | 0.00 |
| SLDE20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.10 | 8 | 219 | 91.52% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| SLDE20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 969 | 121.05% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SLDE20250919C00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 641 | 248.61% | 0.13 | 0.04 | -0.07 | 0.00 | 0.00 |
| SLDE20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 287.20% | 0.12 | 0.03 | -0.08 | 0.00 | 0.00 |
| SLDE20250919C00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 350.07% | 0.10 | 0.03 | -0.08 | 0.00 | 0.00 |
| SLDE20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 400.26% | 0.09 | 0.02 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDE20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLDE20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 587.04% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| SLDE20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 15 | 377.43% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| SLDE20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 238.45% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| SLDE20250919P00012500 | 12.50 | 0.10 | 0.15 | 0.25 | 1 | 969 | 98.27% | -0.14 | 0.11 | -0.03 | 0.00 | -0.00 |
| SLDE20250919P00015000 | 15.00 | 0.55 | 1.75 | 0.00 | 0 | 163 | 75.60% | -0.64 | 0.24 | -0.04 | 0.01 | -0.00 |
| SLDE20250919P00017500 | 17.50 | 2.70 | 3.50 | 0.00 | 0 | 31 | 118.21% | -0.87 | 0.09 | -0.03 | 0.00 | -0.00 |
| SLDE20250919P00020000 | 20.00 | 4.90 | 6.20 | 0.00 | 0 | 0 | 183.82% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| SLDE20250919P00022500 | 22.50 | 7.40 | 9.50 | 0.00 | 0 | 1 | 294.84% | -0.81 | 0.05 | -0.11 | 0.01 | -0.00 |
| SLDE20250919P00025000 | 25.00 | 10.10 | 11.30 | 0.00 | 0 | 10 | 265.72% | -0.90 | 0.03 | -0.06 | 0.00 | -0.00 |
| SLDE20250919P00030000 | 30.00 | 15.40 | 16.60 | 0.00 | 0 | 1 | 405.37% | -0.84 | 0.03 | -0.13 | 0.00 | -0.01 |
| SLDE20250919P00035000 | 35.00 | 20.20 | 21.80 | 0.00 | 0 | 0 | 448.37% | -0.86 | 0.02 | -0.13 | 0.00 | -0.01 |
