Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB20260501C00030000 | 30.00 | 25.05 | 27.10 | 0.00 | 0 | 0 | 321.47% | 0.95 | 0.00 | -0.18 | 0.01 | 0.00 |
| SLB20260501C00035000 | 35.00 | 19.35 | 22.10 | 0.00 | 0 | 0 | 254.78% | 0.94 | 0.01 | -0.17 | 0.01 | 0.01 |
| SLB20260501C00036000 | 36.00 | 19.05 | 21.15 | 0.00 | 0 | 0 | 247.40% | 0.93 | 0.01 | -0.18 | 0.01 | 0.01 |
| SLB20260501C00037000 | 37.00 | 17.40 | 20.10 | 0.00 | 0 | 0 | 230.53% | 0.93 | 0.01 | -0.16 | 0.01 | 0.01 |
| SLB20260501C00038000 | 38.00 | 16.40 | 19.25 | 0.00 | 0 | 0 | 232.05% | 0.92 | 0.01 | -0.19 | 0.01 | 0.01 |
| SLB20260501C00039000 | 39.00 | 16.05 | 18.35 | 0.00 | 0 | 0 | 228.03% | 0.91 | 0.01 | -0.20 | 0.01 | 0.01 |
| SLB20260501C00040000 | 40.00 | 15.65 | 17.20 | 0.00 | 0 | 12 | 118.43% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| SLB20260501C00041000 | 41.00 | 13.90 | 16.20 | 0.00 | 0 | 1 | 193.11% | 0.91 | 0.01 | -0.17 | 0.01 | 0.01 |
| SLB20260501C00042000 | 42.00 | 13.30 | 15.25 | 0.00 | 0 | 4 | 185.65% | 0.90 | 0.01 | -0.18 | 0.01 | 0.01 |
| SLB20260501C00043000 | 43.00 | 12.10 | 14.20 | 0.00 | 0 | 0 | 171.02% | 0.90 | 0.01 | -0.17 | 0.01 | 0.01 |
| SLB20260501C00044000 | 44.00 | 11.50 | 13.40 | 0.00 | 0 | 0 | 173.29% | 0.88 | 0.02 | -0.19 | 0.02 | 0.01 |
| SLB20260501C00045000 | 45.00 | 10.45 | 12.25 | 0.00 | 0 | 32 | 152.80% | 0.88 | 0.02 | -0.17 | 0.02 | 0.01 |
| SLB20260501C00046000 | 46.00 | 9.95 | 10.95 | 10.59 | 2 | 5 | 129.18% | 0.89 | 0.02 | -0.13 | 0.01 | 0.01 |
| SLB20260501C00046500 | 46.50 | 8.60 | 10.75 | 0.00 | 0 | 0 | 136.79% | 0.87 | 0.02 | -0.16 | 0.02 | 0.01 |
| SLB20260501C00047000 | 47.00 | 8.55 | 10.25 | 0.00 | 0 | 65 | 131.50% | 0.86 | 0.02 | -0.16 | 0.02 | 0.01 |
| SLB20260501C00047500 | 47.50 | 7.85 | 9.60 | 7.14 | 10 | 10 | 117.35% | 0.87 | 0.02 | -0.13 | 0.02 | 0.01 |
| SLB20260501C00048000 | 48.00 | 7.65 | 9.15 | 8.25 | 24 | 18 | 118.15% | 0.86 | 0.02 | -0.15 | 0.02 | 0.01 |
| SLB20260501C00048500 | 48.50 | 6.85 | 8.70 | 0.00 | 0 | 2 | 112.96% | 0.85 | 0.03 | -0.14 | 0.02 | 0.01 |
| SLB20260501C00049000 | 49.00 | 6.55 | 8.10 | 0.00 | 0 | 226 | 102.24% | 0.86 | 0.03 | -0.13 | 0.02 | 0.01 |
| SLB20260501C00049500 | 49.50 | 6.40 | 7.15 | 6.72 | 9 | 9 | 97.22% | 0.85 | 0.03 | -0.12 | 0.02 | 0.01 |
| SLB20260501C00050000 | 50.00 | 6.00 | 6.55 | 6.32 | 15 | 309 | 66.87% | 0.91 | 0.03 | -0.06 | 0.01 | 0.01 |
| SLB20260501C00051000 | 51.00 | 4.90 | 5.75 | 5.53 | 9 | 88 | 40.55% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| SLB20260501C00052000 | 52.00 | 4.15 | 4.75 | 4.35 | 44 | 471 | 37.33% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| SLB20260501C00053000 | 53.00 | 3.30 | 3.90 | 3.55 | 39 | 359 | 31.82% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| SLB20260501C00054000 | 54.00 | 2.58 | 2.75 | 2.82 | 91 | 254 | 40.80% | 0.79 | 0.09 | -0.07 | 0.02 | 0.01 |
| SLB20260501C00055000 | 55.00 | 1.85 | 2.04 | 2.04 | 298 | 741 | 41.44% | 0.69 | 0.11 | -0.08 | 0.03 | 0.01 |
| SLB20260501C00056000 | 56.00 | 1.29 | 1.42 | 1.41 | 2,956 | 3,569 | 40.16% | 0.57 | 0.12 | -0.09 | 0.03 | 0.01 |
| SLB20260501C00057000 | 57.00 | 0.83 | 0.95 | 0.95 | 368 | 159 | 39.79% | 0.45 | 0.13 | -0.09 | 0.03 | 0.00 |
| SLB20260501C00058000 | 58.00 | 0.51 | 0.60 | 0.55 | 2,606 | 1,652 | 39.62% | 0.33 | 0.12 | -0.08 | 0.03 | 0.00 |
| SLB20260501C00059000 | 59.00 | 0.30 | 0.37 | 0.35 | 438 | 125 | 39.53% | 0.22 | 0.10 | -0.07 | 0.02 | 0.00 |
| SLB20260501C00060000 | 60.00 | 0.16 | 0.27 | 0.17 | 996 | 814 | 39.87% | 0.15 | 0.07 | -0.05 | 0.02 | 0.00 |
| SLB20260501C00061000 | 61.00 | 0.08 | 0.20 | 0.11 | 60 | 38 | 40.54% | 0.09 | 0.05 | -0.04 | 0.01 | 0.00 |
| SLB20260501C00062000 | 62.00 | 0.03 | 0.11 | 0.07 | 12 | 67 | 41.43% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| SLB20260501C00063000 | 63.00 | 0.00 | 0.92 | 0.00 | 0 | 2 | 74.45% | 0.16 | 0.04 | -0.10 | 0.02 | 0.00 |
| SLB20260501C00064000 | 64.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 100.61% | 0.21 | 0.04 | -0.16 | 0.02 | 0.00 |
| SLB20260501C00065000 | 65.00 | 0.00 | 0.05 | 0.04 | 6 | 121 | 47.96% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SLB20260501C00066000 | 66.00 | 0.00 | 0.05 | 0.05 | 6 | 0 | 68.21% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB20260501P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 233.39% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| SLB20260501P00035000 | 35.00 | 0.00 | 0.21 | 0.00 | 0 | 10 | 177.21% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| SLB20260501P00036000 | 36.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 281.01% | -0.09 | 0.01 | -0.25 | 0.01 | -0.00 |
| SLB20260501P00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 35 | 260.72% | -0.09 | 0.01 | -0.23 | 0.01 | -0.00 |
| SLB20260501P00038000 | 38.00 | 0.00 | 1.76 | 0.00 | 0 | 0 | 240.56% | -0.09 | 0.01 | -0.21 | 0.01 | -0.00 |
| SLB20260501P00039000 | 39.00 | 0.00 | 1.51 | 0.00 | 0 | 2 | 218.44% | -0.09 | 0.01 | -0.19 | 0.01 | -0.00 |
| SLB20260501P00040000 | 40.00 | 0.00 | 0.01 | 0.00 | 0 | 41 | 90.25% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SLB20260501P00041000 | 41.00 | 0.00 | 1.15 | 0.00 | 0 | 18 | 181.04% | -0.08 | 0.01 | -0.15 | 0.01 | -0.00 |
| SLB20260501P00042000 | 42.00 | 0.00 | 1.29 | 0.00 | 0 | 4 | 176.03% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| SLB20260501P00043000 | 43.00 | 0.00 | 1.52 | 0.00 | 0 | 4 | 173.69% | -0.11 | 0.01 | -0.17 | 0.01 | -0.00 |
| SLB20260501P00044000 | 44.00 | 0.00 | 0.21 | 0.05 | 3 | 32 | 78.62% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLB20260501P00045000 | 45.00 | 0.01 | 0.24 | 0.00 | 0 | 49 | 76.42% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SLB20260501P00046000 | 46.00 | 0.00 | 0.18 | 0.00 | 0 | 14 | 83.60% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| SLB20260501P00046500 | 46.50 | 0.00 | 0.09 | 0.07 | 4 | 4 | 73.30% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SLB20260501P00047000 | 47.00 | 0.00 | 0.40 | 0.00 | 0 | 23 | 90.04% | -0.06 | 0.02 | -0.06 | 0.01 | -0.00 |
| SLB20260501P00047500 | 47.50 | 0.00 | 0.65 | 0.00 | 0 | 3 | 97.03% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| SLB20260501P00048000 | 48.00 | 0.00 | 0.11 | 0.26 | 84 | 103 | 58.55% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SLB20260501P00048500 | 48.50 | 0.00 | 0.10 | 0.04 | 3 | 5 | 60.57% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| SLB20260501P00049000 | 49.00 | 0.00 | 0.11 | 0.04 | 5 | 102 | 58.79% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| SLB20260501P00049500 | 49.50 | 0.02 | 0.25 | 0.05 | 9 | 68 | 52.01% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| SLB20260501P00050000 | 50.00 | 0.05 | 0.27 | 0.05 | 194 | 128 | 51.83% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| SLB20260501P00051000 | 51.00 | 0.03 | 0.15 | 0.15 | 61 | 946 | 47.30% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| SLB20260501P00052000 | 52.00 | 0.15 | 0.20 | 0.14 | 103 | 95 | 44.56% | -0.09 | 0.04 | -0.04 | 0.01 | -0.00 |
| SLB20260501P00053000 | 53.00 | 0.22 | 0.36 | 0.21 | 299 | 137 | 42.89% | -0.14 | 0.06 | -0.05 | 0.02 | -0.00 |
| SLB20260501P00054000 | 54.00 | 0.41 | 0.53 | 0.41 | 201 | 72 | 41.74% | -0.21 | 0.09 | -0.07 | 0.02 | -0.00 |
| SLB20260501P00055000 | 55.00 | 0.69 | 0.81 | 0.70 | 317 | 49 | 40.59% | -0.31 | 0.11 | -0.08 | 0.03 | -0.00 |
| SLB20260501P00056000 | 56.00 | 1.10 | 1.24 | 1.07 | 217 | 7 | 41.36% | -0.43 | 0.12 | -0.09 | 0.03 | -0.00 |
| SLB20260501P00057000 | 57.00 | 1.63 | 1.81 | 1.58 | 120 | 10 | 41.13% | -0.55 | 0.12 | -0.09 | 0.03 | -0.01 |
| SLB20260501P00058000 | 58.00 | 2.27 | 2.47 | 2.25 | 68 | 1 | 41.42% | -0.67 | 0.11 | -0.09 | 0.03 | -0.01 |
| SLB20260501P00059000 | 59.00 | 2.49 | 3.35 | 3.01 | 26 | 2 | 43.49% | -0.76 | 0.09 | -0.08 | 0.02 | -0.01 |
| SLB20260501P00060000 | 60.00 | 3.35 | 4.30 | 3.96 | 18 | 2 | 49.14% | -0.80 | 0.07 | -0.08 | 0.02 | -0.01 |
| SLB20260501P00061000 | 61.00 | 4.25 | 5.25 | 4.71 | 8 | 0 | 53.25% | -0.84 | 0.06 | -0.07 | 0.02 | -0.01 |
| SLB20260501P00062000 | 62.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 63.28% | -0.85 | 0.05 | -0.08 | 0.02 | -0.01 |
| SLB20260501P00063000 | 63.00 | 5.65 | 8.30 | 0.00 | 0 | 0 | 79.61% | -0.82 | 0.04 | -0.11 | 0.02 | -0.01 |
| SLB20260501P00064000 | 64.00 | 6.70 | 9.25 | 0.00 | 0 | 0 | 81.45% | -0.85 | 0.04 | -0.10 | 0.02 | -0.01 |
| SLB20260501P00065000 | 65.00 | 6.90 | 10.30 | 0.00 | 0 | 0 | 95.05% | -0.84 | 0.03 | -0.13 | 0.02 | -0.01 |
| SLB20260501P00066000 | 66.00 | 8.70 | 11.10 | 0.00 | 0 | 0 | 98.97% | -0.86 | 0.03 | -0.12 | 0.02 | -0.01 |
