Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAB20250919C00085000 | 85.00 | 49.10 | 52.60 | 0.00 | 0 | 0 | 218.97% | 0.94 | 0.00 | -0.30 | 0.02 | 0.01 |
| SLAB20250919C00090000 | 90.00 | 43.70 | 47.60 | 0.00 | 0 | 0 | 200.49% | 0.93 | 0.00 | -0.31 | 0.03 | 0.01 |
| SLAB20250919C00095000 | 95.00 | 39.00 | 42.50 | 0.00 | 0 | 0 | 178.73% | 0.93 | 0.00 | -0.30 | 0.03 | 0.01 |
| SLAB20250919C00100000 | 100.00 | 33.70 | 37.60 | 0.00 | 0 | 0 | 93.49% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| SLAB20250919C00105000 | 105.00 | 28.70 | 32.60 | 0.00 | 0 | 0 | 137.61% | 0.91 | 0.01 | -0.28 | 0.03 | 0.02 |
| SLAB20250919C00110000 | 110.00 | 23.80 | 27.60 | 0.00 | 0 | 0 | 117.93% | 0.89 | 0.01 | -0.26 | 0.04 | 0.02 |
| SLAB20250919C00115000 | 115.00 | 19.00 | 22.80 | 0.00 | 0 | 0 | 46.32% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SLAB20250919C00120000 | 120.00 | 14.00 | 17.90 | 0.00 | 0 | 6 | 49.73% | 0.94 | 0.01 | -0.06 | 0.02 | 0.02 |
| SLAB20250919C00125000 | 125.00 | 9.40 | 13.30 | 0.00 | 0 | 4 | 52.05% | 0.84 | 0.02 | -0.15 | 0.05 | 0.02 |
| SLAB20250919C00130000 | 130.00 | 6.60 | 7.40 | 0.00 | 0 | 20 | 45.16% | 0.71 | 0.04 | -0.19 | 0.07 | 0.02 |
| SLAB20250919C00135000 | 135.00 | 3.20 | 4.10 | 0.00 | 0 | 30 | 43.08% | 0.50 | 0.05 | -0.22 | 0.08 | 0.01 |
| SLAB20250919C00140000 | 140.00 | 1.25 | 2.50 | 1.47 | 22 | 17 | 43.43% | 0.29 | 0.04 | -0.19 | 0.07 | 0.01 |
| SLAB20250919C00145000 | 145.00 | 0.45 | 1.30 | 0.00 | 0 | 42 | 45.29% | 0.15 | 0.03 | -0.13 | 0.05 | 0.00 |
| SLAB20250919C00150000 | 150.00 | 0.20 | 1.50 | 0.00 | 0 | 48 | 61.27% | 0.13 | 0.02 | -0.16 | 0.04 | 0.00 |
| SLAB20250919C00155000 | 155.00 | 0.00 | 2.25 | 0.00 | 0 | 5 | 65.82% | 0.08 | 0.01 | -0.12 | 0.03 | 0.00 |
| SLAB20250919C00160000 | 160.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 72.92% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| SLAB20250919C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 82.85% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| SLAB20250919C00170000 | 170.00 | 0.00 | 0.15 | 0.15 | 20 | 17 | 71.09% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| SLAB20250919C00175000 | 175.00 | 0.00 | 0.10 | 0.00 | 0 | 25 | 74.59% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| SLAB20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 109.70% | 0.05 | 0.00 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAB20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 148.11% | -0.01 | 0.00 | -0.06 | 0.01 | -0.00 |
| SLAB20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.71% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| SLAB20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 99.84% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SLAB20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 118.65% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| SLAB20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 102.30% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| SLAB20250919P00110000 | 110.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 86.40% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| SLAB20250919P00115000 | 115.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 84.07% | -0.09 | 0.01 | -0.17 | 0.03 | -0.00 |
| SLAB20250919P00120000 | 120.00 | 0.00 | 2.45 | 0.00 | 0 | 2 | 68.06% | -0.12 | 0.01 | -0.16 | 0.04 | -0.00 |
| SLAB20250919P00125000 | 125.00 | 0.20 | 2.70 | 0.00 | 0 | 51 | 46.98% | -0.13 | 0.02 | -0.12 | 0.04 | -0.00 |
| SLAB20250919P00130000 | 130.00 | 0.95 | 2.25 | 0.00 | 0 | 2 | 42.44% | -0.27 | 0.04 | -0.18 | 0.07 | -0.01 |
| SLAB20250919P00135000 | 135.00 | 2.65 | 3.40 | 3.10 | 2 | 12 | 41.52% | -0.50 | 0.05 | -0.21 | 0.08 | -0.01 |
| SLAB20250919P00140000 | 140.00 | 5.60 | 6.40 | 0.00 | 0 | 5 | 40.90% | -0.72 | 0.04 | -0.17 | 0.07 | -0.02 |
| SLAB20250919P00145000 | 145.00 | 8.40 | 12.00 | 0.00 | 0 | 7 | 50.15% | -0.83 | 0.03 | -0.16 | 0.05 | -0.02 |
| SLAB20250919P00150000 | 150.00 | 12.60 | 16.70 | 0.00 | 0 | 4 | 55.84% | -0.89 | 0.02 | -0.12 | 0.04 | -0.02 |
| SLAB20250919P00155000 | 155.00 | 17.60 | 21.50 | 0.00 | 0 | 0 | 67.91% | -0.91 | 0.01 | -0.13 | 0.03 | -0.02 |
| SLAB20250919P00160000 | 160.00 | 22.60 | 26.50 | 0.00 | 0 | 0 | 80.81% | -0.91 | 0.01 | -0.15 | 0.03 | -0.02 |
| SLAB20250919P00165000 | 165.00 | 28.60 | 31.40 | 0.00 | 0 | 0 | 87.84% | -0.93 | 0.01 | -0.13 | 0.03 | -0.02 |
| SLAB20250919P00170000 | 170.00 | 33.30 | 36.50 | 0.00 | 0 | 0 | 103.41% | -0.92 | 0.01 | -0.17 | 0.03 | -0.02 |
| SLAB20250919P00175000 | 175.00 | 37.70 | 41.10 | 0.00 | 0 | 0 | 107.10% | -0.94 | 0.01 | -0.14 | 0.02 | -0.02 |
| SLAB20250919P00180000 | 180.00 | 42.60 | 46.40 | 0.00 | 0 | 0 | 113.73% | -0.95 | 0.00 | -0.13 | 0.02 | -0.02 |
