Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYH20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 457.63% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SKYH20250919P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SKYH20250919P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 767.94% | -0.09 | 0.01 | -0.10 | 0.00 | -0.00 |
| SKYH20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 397.62% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| SKYH20250919P00006000 | 6.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 405.82% | -0.14 | 0.03 | -0.07 | 0.00 | -0.00 |
| SKYH20250919P00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 322.36% | -0.17 | 0.05 | -0.07 | 0.00 | -0.00 |
| SKYH20250919P00008000 | 8.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 224.50% | -0.21 | 0.07 | -0.05 | 0.01 | -0.00 |
| SKYH20250919P00009000 | 9.00 | 0.00 | 1.60 | 0.00 | 0 | 5 | 196.64% | -0.30 | 0.10 | -0.06 | 0.01 | -0.00 |
| SKYH20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 101 | 34.76% | -0.40 | 0.68 | -0.01 | 0.01 | -0.00 |
| SKYH20250919P00011000 | 11.00 | 0.80 | 1.40 | 0.00 | 0 | 20 | 78.12% | -0.72 | 0.27 | -0.02 | 0.01 | -0.00 |
| SKYH20250919P00012000 | 12.00 | 1.85 | 3.30 | 0.00 | 0 | 0 | 185.27% | -0.65 | 0.12 | -0.06 | 0.01 | -0.00 |
| SKYH20250919P00013000 | 13.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 273.32% | -0.61 | 0.08 | -0.09 | 0.01 | -0.00 |
| SKYH20250919P00014000 | 14.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 308.11% | -0.63 | 0.07 | -0.09 | 0.01 | -0.00 |
| SKYH20250919P00015000 | 15.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 335.47% | -0.65 | 0.06 | -0.10 | 0.01 | -0.00 |
| SKYH20250919P00016000 | 16.00 | 5.80 | 8.10 | 0.00 | 0 | 0 | 359.93% | -0.66 | 0.06 | -0.11 | 0.01 | -0.00 |
| SKYH20250919P00017000 | 17.00 | 6.80 | 9.20 | 0.00 | 0 | 0 | 349.72% | -0.71 | 0.06 | -0.10 | 0.01 | -0.00 |
| SKYH20250919P00018000 | 18.00 | 7.80 | 10.20 | 0.00 | 0 | 0 | 394.25% | -0.69 | 0.05 | -0.11 | 0.01 | -0.00 |
| SKYH20250919P00020000 | 20.00 | 9.80 | 12.10 | 0.00 | 0 | 0 | 421.62% | -0.71 | 0.05 | -0.12 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYH20250919C00002000 | 2.00 | 7.40 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SKYH20250919C00003000 | 3.00 | 6.40 | 8.20 | 0.00 | 0 | 0 | 824.70% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| SKYH20250919C00004000 | 4.00 | 5.40 | 7.20 | 0.00 | 0 | 0 | 646.47% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| SKYH20250919C00005000 | 5.00 | 4.50 | 6.20 | 0.00 | 0 | 0 | 454.78% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| SKYH20250919C00006000 | 6.00 | 2.95 | 5.20 | 0.00 | 0 | 0 | 175.21% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SKYH20250919C00007000 | 7.00 | 2.85 | 3.60 | 0.00 | 0 | 0 | 166.77% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| SKYH20250919C00008000 | 8.00 | 1.85 | 2.50 | 0.00 | 0 | 1 | 100.78% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| SKYH20250919C00009000 | 9.00 | 0.90 | 1.55 | 0.00 | 0 | 0 | 73.38% | 0.85 | 0.19 | -0.01 | 0.00 | 0.00 |
| SKYH20250919C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 92 | 44.37% | 0.60 | 0.50 | -0.01 | 0.01 | 0.00 |
| SKYH20250919C00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 53 | 69.95% | 0.28 | 0.28 | -0.02 | 0.01 | 0.00 |
| SKYH20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 136.79% | 0.29 | 0.14 | -0.04 | 0.01 | 0.00 |
| SKYH20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.60% | 0.25 | 0.11 | -0.04 | 0.01 | 0.00 |
| SKYH20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.87% | 0.23 | 0.09 | -0.05 | 0.01 | 0.00 |
| SKYH20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.88% | 0.21 | 0.07 | -0.05 | 0.00 | 0.00 |
| SKYH20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.38% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
| SKYH20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.86% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| SKYH20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.69% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| SKYH20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.38% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
