Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKWD20250919C00045000 | 45.00 | 0.45 | 2.60 | 0.00 | 0 | 3 | 62.91% | 0.64 | 0.13 | -0.15 | 0.02 | 0.00 |
| SKWD20250919C00050000 | 50.00 | 0.00 | 0.45 | 2.54 | 1 | 29 | 71.23% | 0.14 | 0.06 | -0.09 | 0.01 | 0.00 |
| SKWD20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 95 | 165.79% | 0.17 | 0.03 | -0.25 | 0.01 | 0.00 |
| SKWD20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 139.22% | 0.04 | 0.01 | -0.06 | 0.00 | 0.00 |
| SKWD20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 292.86% | 0.17 | 0.02 | -0.42 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKWD20250919P00045000 | 45.00 | 0.00 | 1.95 | 0.75 | 1 | 14 | 70.68% | -0.40 | 0.12 | -0.18 | 0.02 | -0.00 |
| SKWD20250919P00050000 | 50.00 | 2.65 | 5.80 | 0.00 | 0 | 12 | 163.32% | -0.68 | 0.05 | -0.39 | 0.02 | -0.00 |
| SKWD20250919P00055000 | 55.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 211.19% | -0.78 | 0.03 | -0.41 | 0.01 | -0.00 |
| SKWD20250919P00060000 | 60.00 | 12.50 | 15.70 | 0.00 | 0 | 0 | 279.40% | -0.79 | 0.02 | -0.51 | 0.01 | -0.00 |
| SKWD20250919P00065000 | 65.00 | 15.60 | 23.00 | 0.00 | 0 | 0 | 475.07% | -0.68 | 0.02 | -1.07 | 0.02 | -0.00 |
