Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKM20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 429.52% | -0.07 | 0.01 | -0.16 | 0.00 | -0.00 |
| SKM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 315.81% | -0.10 | 0.02 | -0.15 | 0.00 | -0.00 |
| SKM20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 30 | 216.16% | -0.14 | 0.04 | -0.13 | 0.00 | -0.00 |
| SKM20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 94.51% | -0.17 | 0.12 | -0.07 | 0.01 | -0.00 |
| SKM20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 3 | 225.60% | -0.50 | 0.08 | -0.27 | 0.01 | -0.00 |
| SKM20250919P00025000 | 25.00 | 3.00 | 3.40 | 0.00 | 0 | 85 | 78.40% | -0.96 | 0.07 | -0.03 | 0.00 | -0.00 |
| SKM20250919P00030000 | 30.00 | 7.60 | 10.30 | 0.00 | 0 | 0 | 335.73% | -0.76 | 0.04 | -0.30 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKM20250919C00012500 | 12.50 | 8.90 | 11.80 | 0.00 | 0 | 0 | 565.15% | 0.89 | 0.01 | -0.30 | 0.00 | 0.00 |
| SKM20250919C00015000 | 15.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 425.55% | 0.86 | 0.02 | -0.28 | 0.01 | 0.00 |
| SKM20250919C00017500 | 17.50 | 3.80 | 6.80 | 0.00 | 0 | 0 | 303.93% | 0.81 | 0.04 | -0.25 | 0.01 | 0.00 |
| SKM20250919C00020000 | 20.00 | 0.00 | 4.80 | 1.82 | 1 | 3 | 129.99% | 0.77 | 0.10 | -0.12 | 0.01 | 0.00 |
| SKM20250919C00022500 | 22.50 | 0.00 | 3.60 | 0.00 | 0 | 1 | 223.40% | 0.50 | 0.08 | -0.27 | 0.01 | 0.00 |
| SKM20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 355 | 69.86% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SKM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 249.05% | 0.15 | 0.04 | -0.16 | 0.01 | 0.00 |
