Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKE20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.51% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| SKE20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 187.15% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| SKE20260515P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 146.48% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| SKE20260515P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 115.00% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| SKE20260515P00025000 | 25.00 | 0.10 | 0.25 | 0.00 | 0 | 26 | 66.41% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| SKE20260515P00027500 | 27.50 | 0.60 | 0.95 | 0.60 | 35 | 81 | 70.10% | -0.25 | 0.07 | -0.04 | 0.02 | -0.00 |
| SKE20260515P00030000 | 30.00 | 1.35 | 2.25 | 1.69 | 41 | 107 | 73.02% | -0.47 | 0.09 | -0.06 | 0.03 | -0.01 |
| SKE20260515P00032500 | 32.50 | 2.90 | 4.00 | 3.50 | 4 | 69 | 77.52% | -0.66 | 0.08 | -0.06 | 0.02 | -0.01 |
| SKE20260515P00035000 | 35.00 | 3.40 | 7.00 | 0.00 | 0 | 1 | 55.38% | -0.95 | 0.07 | -0.03 | 0.01 | -0.00 |
| SKE20260515P00037500 | 37.50 | 5.50 | 9.50 | 0.00 | 0 | 0 | 172.25% | -0.66 | 0.03 | -0.12 | 0.02 | -0.01 |
| SKE20260515P00040000 | 40.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 193.78% | -0.69 | 0.03 | -0.13 | 0.02 | -0.01 |
| SKE20260515P00042500 | 42.50 | 10.90 | 13.40 | 0.00 | 0 | 0 | 158.59% | -0.81 | 0.03 | -0.09 | 0.02 | -0.01 |
| SKE20260515P00045000 | 45.00 | 13.40 | 16.90 | 0.00 | 0 | 0 | 225.60% | -0.73 | 0.02 | -0.15 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKE20260515C00015000 | 15.00 | 13.90 | 16.60 | 0.00 | 0 | 0 | 174.53% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SKE20260515C00017500 | 17.50 | 11.30 | 14.20 | 0.00 | 0 | 0 | 138.87% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SKE20260515C00020000 | 20.00 | 8.50 | 12.00 | 0.00 | 0 | 5 | 107.89% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SKE20260515C00022500 | 22.50 | 6.00 | 9.50 | 0.00 | 0 | 1,011 | 80.29% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| SKE20260515C00025000 | 25.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 55.06% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| SKE20260515C00027500 | 27.50 | 2.10 | 4.90 | 0.00 | 0 | 17 | 75.27% | 0.75 | 0.07 | -0.05 | 0.02 | 0.01 |
| SKE20260515C00030000 | 30.00 | 1.00 | 2.90 | 2.00 | 1 | 9 | 71.83% | 0.55 | 0.09 | -0.06 | 0.03 | 0.01 |
| SKE20260515C00032500 | 32.50 | 0.35 | 1.10 | 0.70 | 12 | 20 | 62.58% | 0.32 | 0.09 | -0.04 | 0.02 | 0.00 |
| SKE20260515C00035000 | 35.00 | 0.20 | 0.55 | 0.30 | 6 | 848 | 67.12% | 0.18 | 0.06 | -0.03 | 0.02 | 0.00 |
| SKE20260515C00037500 | 37.50 | 0.05 | 0.35 | 0.21 | 2 | 65 | 72.72% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| SKE20260515C00040000 | 40.00 | 0.00 | 0.25 | 0.10 | 8 | 62 | 82.61% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| SKE20260515C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 117.99% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| SKE20260515C00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 107.95% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
