Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJM20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 163.73% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SJM20250919P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 204.05% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| SJM20250919P00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 185.40% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| SJM20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 158.43% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| SJM20250919P00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 115 | 89.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SJM20250919P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 377 | 73.08% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SJM20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 137 | 63.20% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SJM20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 242 | 47.06% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| SJM20250919P00100000 | 100.00 | 0.05 | 0.10 | 0.07 | 24 | 645 | 33.44% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| SJM20250919P00105000 | 105.00 | 0.05 | 0.50 | 0.30 | 13 | 439 | 24.70% | -0.16 | 0.07 | -0.07 | 0.04 | -0.00 |
| SJM20250919P00110000 | 110.00 | 1.45 | 2.70 | 2.25 | 8 | 830 | 22.12% | -0.67 | 0.11 | -0.09 | 0.05 | -0.01 |
| SJM20250919P00115000 | 115.00 | 5.90 | 7.40 | 6.70 | 3 | 109 | 30.52% | -0.93 | 0.04 | -0.06 | 0.02 | -0.01 |
| SJM20250919P00120000 | 120.00 | 10.10 | 13.00 | 0.00 | 0 | 0 | 59.07% | -0.89 | 0.02 | -0.12 | 0.03 | -0.01 |
| SJM20250919P00125000 | 125.00 | 15.10 | 17.70 | 0.00 | 0 | 0 | 82.80% | -0.88 | 0.02 | -0.18 | 0.03 | -0.01 |
| SJM20250919P00130000 | 130.00 | 20.10 | 22.30 | 0.00 | 0 | 0 | 102.14% | -0.89 | 0.01 | -0.21 | 0.03 | -0.01 |
| SJM20250919P00135000 | 135.00 | 25.00 | 27.70 | 0.00 | 0 | 0 | 112.99% | -0.91 | 0.01 | -0.20 | 0.02 | -0.01 |
| SJM20250919P00140000 | 140.00 | 30.00 | 32.80 | 0.00 | 0 | 0 | 126.53% | -0.92 | 0.01 | -0.20 | 0.02 | -0.01 |
| SJM20250919P00145000 | 145.00 | 35.10 | 37.80 | 0.00 | 0 | 0 | 139.25% | -0.92 | 0.01 | -0.21 | 0.02 | -0.02 |
| SJM20250919P00150000 | 150.00 | 40.70 | 43.30 | 0.00 | 0 | 0 | 140.55% | -0.94 | 0.01 | -0.16 | 0.02 | -0.01 |
| SJM20250919P00155000 | 155.00 | 45.20 | 47.70 | 0.00 | 0 | 0 | 162.70% | -0.93 | 0.01 | -0.22 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJM20250919C00060000 | 60.00 | 46.70 | 50.00 | 0.00 | 0 | 0 | 259.92% | 0.97 | 0.00 | -0.19 | 0.01 | 0.01 |
| SJM20250919C00065000 | 65.00 | 42.50 | 45.00 | 0.00 | 0 | 0 | 236.88% | 0.96 | 0.00 | -0.21 | 0.01 | 0.01 |
| SJM20250919C00070000 | 70.00 | 37.20 | 40.00 | 0.00 | 0 | 0 | 204.16% | 0.95 | 0.00 | -0.19 | 0.01 | 0.01 |
| SJM20250919C00075000 | 75.00 | 31.90 | 34.90 | 0.00 | 0 | 0 | 170.42% | 0.95 | 0.00 | -0.16 | 0.01 | 0.01 |
| SJM20250919C00080000 | 80.00 | 27.70 | 30.00 | 0.00 | 0 | 0 | 148.34% | 0.94 | 0.01 | -0.17 | 0.02 | 0.01 |
| SJM20250919C00085000 | 85.00 | 21.80 | 24.80 | 0.00 | 0 | 0 | 131.39% | 0.92 | 0.01 | -0.19 | 0.02 | 0.01 |
| SJM20250919C00090000 | 90.00 | 17.70 | 20.10 | 0.00 | 0 | 0 | 98.29% | 0.92 | 0.01 | -0.14 | 0.02 | 0.02 |
| SJM20250919C00095000 | 95.00 | 12.80 | 15.10 | 0.00 | 0 | 0 | 77.64% | 0.90 | 0.01 | -0.14 | 0.03 | 0.02 |
| SJM20250919C00100000 | 100.00 | 7.90 | 9.20 | 0.00 | 0 | 40 | 43.95% | 0.92 | 0.02 | -0.07 | 0.02 | 0.02 |
| SJM20250919C00105000 | 105.00 | 2.30 | 4.90 | 3.77 | 2 | 121 | 22.86% | 0.86 | 0.07 | -0.05 | 0.04 | 0.02 |
| SJM20250919C00110000 | 110.00 | 0.40 | 0.55 | 0.55 | 20 | 1,559 | 19.98% | 0.32 | 0.12 | -0.08 | 0.05 | 0.01 |
| SJM20250919C00115000 | 115.00 | 0.05 | 0.35 | 0.09 | 23 | 2,922 | 26.35% | 0.06 | 0.03 | -0.03 | 0.02 | 0.00 |
| SJM20250919C00120000 | 120.00 | 0.00 | 0.25 | 0.05 | 6 | 1,091 | 38.94% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| SJM20250919C00125000 | 125.00 | 0.00 | 0.15 | 0.00 | 0 | 704 | 51.59% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| SJM20250919C00130000 | 130.00 | 0.00 | 0.15 | 0.00 | 0 | 68 | 63.28% | 0.02 | 0.01 | -0.03 | 0.01 | 0.00 |
| SJM20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 122.81% | 0.12 | 0.01 | -0.25 | 0.03 | 0.00 |
| SJM20250919C00140000 | 140.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 124.11% | 0.08 | 0.01 | -0.19 | 0.02 | 0.00 |
| SJM20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.06% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| SJM20250919C00150000 | 150.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 144.77% | 0.07 | 0.01 | -0.19 | 0.02 | 0.00 |
| SJM20250919C00155000 | 155.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 155.83% | 0.06 | 0.01 | -0.19 | 0.02 | 0.00 |
