Udløb
Puts
for markedsdato February 14, 2025
Calls
for markedsdato February 14, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILV20270115P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SILV20270115P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SILV20270115P00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SILV20270115P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SILV20270115P00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SILV20270115P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SILV20270115P00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILV20270115C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SILV20270115C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SILV20270115C00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 151 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SILV20270115C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 178 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SILV20270115C00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 189 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SILV20270115C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SILV20270115C00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 52 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
