Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILA20260515C00012500 | 12.50 | 15.80 | 20.10 | 0.00 | 0 | 0 | 441.03% | 0.92 | 0.00 | -0.12 | 0.01 | 0.00 |
| SILA20260515C00015000 | 15.00 | 13.30 | 17.60 | 0.00 | 0 | 0 | 366.63% | 0.90 | 0.01 | -0.12 | 0.01 | 0.01 |
| SILA20260515C00017500 | 17.50 | 10.90 | 15.10 | 0.00 | 0 | 0 | 305.37% | 0.87 | 0.01 | -0.11 | 0.02 | 0.01 |
| SILA20260515C00020000 | 20.00 | 8.40 | 12.60 | 0.00 | 0 | 0 | 252.78% | 0.84 | 0.01 | -0.11 | 0.02 | 0.01 |
| SILA20260515C00022500 | 22.50 | 5.90 | 10.20 | 0.00 | 0 | 0 | 206.05% | 0.81 | 0.02 | -0.10 | 0.02 | 0.01 |
| SILA20260515C00025000 | 25.00 | 3.40 | 7.70 | 0.00 | 0 | 11 | 163.16% | 0.76 | 0.03 | -0.09 | 0.02 | 0.01 |
| SILA20260515C00030000 | 30.00 | 0.45 | 0.65 | 0.50 | 1 | 160 | 5.69% | 0.90 | 0.42 | -0.00 | 0.01 | 0.02 |
| SILA20260515C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 29.83% | 0.03 | 0.03 | -0.00 | 0.01 | 0.00 |
| SILA20260515C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.59% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| SILA20260515C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 71.34% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILA20260515P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 160.45% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| SILA20260515P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 129.86% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| SILA20260515P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 103.90% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| SILA20260515P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.21% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| SILA20260515P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 60.86% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| SILA20260515P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 42.16% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| SILA20260515P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 215 | 6.03% | -0.12 | 0.47 | -0.00 | 0.02 | -0.00 |
| SILA20260515P00035000 | 35.00 | 2.45 | 6.70 | 0.00 | 0 | 0 | 130.90% | -0.61 | 0.04 | -0.09 | 0.03 | -0.01 |
| SILA20260515P00040000 | 40.00 | 7.40 | 11.70 | 0.00 | 0 | 0 | 173.49% | -0.67 | 0.03 | -0.11 | 0.03 | -0.01 |
| SILA20260515P00045000 | 45.00 | 12.40 | 16.70 | 0.00 | 0 | 0 | 206.89% | -0.70 | 0.02 | -0.12 | 0.03 | -0.02 |
