Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SII20250919C00040000 | 40.00 | 26.90 | 30.80 | 0.00 | 0 | 0 | 277.51% | 0.93 | 0.00 | -0.22 | 0.01 | 0.01 |
| SII20250919C00045000 | 45.00 | 22.10 | 25.60 | 0.00 | 0 | 0 | 239.70% | 0.90 | 0.01 | -0.24 | 0.02 | 0.01 |
| SII20250919C00050000 | 50.00 | 17.00 | 20.80 | 0.00 | 0 | 0 | 167.66% | 0.91 | 0.01 | -0.16 | 0.02 | 0.01 |
| SII20250919C00055000 | 55.00 | 12.60 | 15.80 | 0.00 | 0 | 20 | 133.20% | 0.88 | 0.01 | -0.16 | 0.02 | 0.01 |
| SII20250919C00060000 | 60.00 | 7.70 | 9.10 | 0.00 | 0 | 26 | 68.28% | 0.91 | 0.02 | -0.07 | 0.02 | 0.01 |
| SII20250919C00065000 | 65.00 | 2.95 | 5.70 | 0.00 | 0 | 55 | 36.40% | 0.84 | 0.06 | -0.05 | 0.03 | 0.01 |
| SII20250919C00070000 | 70.00 | 0.30 | 1.20 | 0.00 | 0 | 130 | 35.86% | 0.39 | 0.10 | -0.08 | 0.04 | 0.01 |
| SII20250919C00075000 | 75.00 | 0.05 | 0.15 | 0.10 | 2 | 62 | 35.21% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| SII20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 2,002 | 73.12% | 0.11 | 0.02 | -0.08 | 0.02 | 0.00 |
| SII20250919C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 93.52% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| SII20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 100 | 111.75% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| SII20250919C00095000 | 95.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 128.34% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| SII20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 143.59% | 0.06 | 0.01 | -0.10 | 0.01 | 0.00 |
| SII20250919C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 157.73% | 0.06 | 0.01 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SII20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 211.89% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| SII20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 172.29% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| SII20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.25% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| SII20250919P00055000 | 55.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 102.70% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| SII20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 28 | 70.59% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| SII20250919P00065000 | 65.00 | 0.15 | 1.00 | 0.00 | 0 | 43 | 42.65% | -0.19 | 0.06 | -0.07 | 0.03 | -0.00 |
| SII20250919P00070000 | 70.00 | 1.80 | 2.70 | 0.00 | 0 | 11 | 34.63% | -0.62 | 0.10 | -0.08 | 0.04 | -0.01 |
| SII20250919P00075000 | 75.00 | 5.50 | 7.40 | 0.00 | 0 | 0 | 42.27% | -0.90 | 0.04 | -0.04 | 0.02 | -0.01 |
| SII20250919P00080000 | 80.00 | 10.50 | 12.80 | 0.00 | 0 | 0 | 75.45% | -0.89 | 0.02 | -0.08 | 0.02 | -0.01 |
| SII20250919P00085000 | 85.00 | 14.40 | 17.80 | 0.00 | 0 | 0 | 93.38% | -0.92 | 0.02 | -0.08 | 0.02 | -0.01 |
| SII20250919P00090000 | 90.00 | 20.40 | 23.10 | 0.00 | 0 | 0 | 111.74% | -0.93 | 0.01 | -0.09 | 0.02 | -0.01 |
| SII20250919P00095000 | 95.00 | 25.80 | 28.10 | 0.00 | 0 | 0 | 128.48% | -0.93 | 0.01 | -0.09 | 0.01 | -0.01 |
| SII20250919P00100000 | 100.00 | 29.40 | 33.10 | 0.00 | 0 | 0 | 143.92% | -0.94 | 0.01 | -0.10 | 0.01 | -0.01 |
| SII20250919P00105000 | 105.00 | 35.10 | 38.10 | 0.00 | 0 | 0 | 158.26% | -0.94 | 0.01 | -0.10 | 0.01 | -0.01 |
