Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SII20260515C00035000 | 35.00 | 89.10 | 93.00 | 0.00 | 0 | 2 | 262.49% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| SII20260515C00040000 | 40.00 | 84.10 | 88.00 | 0.00 | 0 | 0 | 233.87% | 1.00 | 0.00 | -0.02 | 0.00 | 0.02 |
| SII20260515C00045000 | 45.00 | 79.10 | 82.60 | 0.00 | 0 | 0 | 208.77% | 1.00 | 0.00 | -0.01 | 0.00 | 0.02 |
| SII20260515C00050000 | 50.00 | 74.10 | 78.00 | 0.00 | 0 | 0 | 186.40% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| SII20260515C00055000 | 55.00 | 69.10 | 73.10 | 0.00 | 0 | 3 | 176.79% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| SII20260515C00060000 | 60.00 | 64.30 | 68.10 | 0.00 | 0 | 26 | 158.10% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| SII20260515C00065000 | 65.00 | 59.20 | 62.90 | 0.00 | 0 | 13 | 148.30% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| SII20260515C00070000 | 70.00 | 54.20 | 58.20 | 0.00 | 0 | 2 | 137.76% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| SII20260515C00075000 | 75.00 | 49.30 | 53.00 | 0.00 | 0 | 1 | 126.90% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| SII20260515C00080000 | 80.00 | 44.30 | 48.10 | 0.00 | 0 | 41 | 115.91% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| SII20260515C00085000 | 85.00 | 39.40 | 43.10 | 0.00 | 0 | 66 | 104.88% | 0.97 | 0.00 | -0.05 | 0.02 | 0.04 |
| SII20260515C00090000 | 90.00 | 34.50 | 38.40 | 0.00 | 0 | 38 | 96.21% | 0.96 | 0.00 | -0.06 | 0.02 | 0.04 |
| SII20260515C00095000 | 95.00 | 29.60 | 33.50 | 0.00 | 0 | 408 | 88.50% | 0.95 | 0.00 | -0.07 | 0.03 | 0.04 |
| SII20260515C00100000 | 100.00 | 24.70 | 28.70 | 0.00 | 0 | 130 | 80.89% | 0.93 | 0.01 | -0.09 | 0.04 | 0.04 |
| SII20260515C00105000 | 105.00 | 20.30 | 24.00 | 0.00 | 0 | 74 | 75.95% | 0.89 | 0.01 | -0.11 | 0.05 | 0.04 |
| SII20260515C00110000 | 110.00 | 15.70 | 19.40 | 0.00 | 0 | 36 | 67.36% | 0.85 | 0.01 | -0.13 | 0.06 | 0.04 |
| SII20260515C00115000 | 115.00 | 11.60 | 15.30 | 0.00 | 0 | 110 | 63.98% | 0.77 | 0.02 | -0.16 | 0.08 | 0.04 |
| SII20260515C00120000 | 120.00 | 8.20 | 11.80 | 0.00 | 0 | 53 | 64.13% | 0.67 | 0.02 | -0.19 | 0.10 | 0.03 |
| SII20260515C00125000 | 125.00 | 5.10 | 8.00 | 0.00 | 0 | 51 | 57.68% | 0.55 | 0.03 | -0.19 | 0.10 | 0.03 |
| SII20260515C00130000 | 130.00 | 2.60 | 6.20 | 0.00 | 0 | 42 | 57.04% | 0.42 | 0.03 | -0.19 | 0.10 | 0.02 |
| SII20260515C00135000 | 135.00 | 1.00 | 4.70 | 2.87 | 1 | 84 | 58.98% | 0.31 | 0.02 | -0.17 | 0.09 | 0.02 |
| SII20260515C00140000 | 140.00 | 0.15 | 3.80 | 1.60 | 5 | 36 | 61.02% | 0.23 | 0.02 | -0.15 | 0.08 | 0.01 |
| SII20260515C00145000 | 145.00 | 0.75 | 2.35 | 0.70 | 10 | 42 | 51.85% | 0.11 | 0.01 | -0.08 | 0.05 | 0.01 |
| SII20260515C00150000 | 150.00 | 0.40 | 2.90 | 0.00 | 0 | 34 | 78.20% | 0.16 | 0.01 | -0.16 | 0.07 | 0.01 |
| SII20260515C00155000 | 155.00 | 0.00 | 2.65 | 0.62 | 2 | 7 | 82.03% | 0.13 | 0.01 | -0.14 | 0.06 | 0.01 |
| SII20260515C00160000 | 160.00 | 0.00 | 1.45 | 0.00 | 0 | 105 | 77.74% | 0.08 | 0.01 | -0.10 | 0.04 | 0.00 |
| SII20260515C00165000 | 165.00 | 0.00 | 2.30 | 0.00 | 0 | 27 | 94.95% | 0.11 | 0.01 | -0.14 | 0.05 | 0.01 |
| SII20260515C00170000 | 170.00 | 0.00 | 2.25 | 0.00 | 0 | 119 | 101.83% | 0.10 | 0.01 | -0.14 | 0.05 | 0.00 |
| SII20260515C00175000 | 175.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 91.60% | 0.05 | 0.00 | -0.08 | 0.03 | 0.00 |
| SII20260515C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 114.40% | 0.09 | 0.01 | -0.14 | 0.04 | 0.00 |
| SII20260515C00185000 | 185.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 91.99% | 0.03 | 0.00 | -0.05 | 0.02 | 0.00 |
| SII20260515C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 126.94% | 0.08 | 0.00 | -0.15 | 0.04 | 0.00 |
| SII20260515C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 132.84% | 0.08 | 0.00 | -0.15 | 0.04 | 0.00 |
| SII20260515C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 46 | 138.52% | 0.08 | 0.00 | -0.16 | 0.04 | 0.00 |
| SII20260515C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 149.30% | 0.07 | 0.00 | -0.16 | 0.04 | 0.00 |
| SII20260515C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 159.36% | 0.07 | 0.00 | -0.16 | 0.03 | 0.00 |
| SII20260515C00230000 | 230.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 147.41% | 0.04 | 0.00 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SII20260515P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 328.22% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| SII20260515P00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 302.88% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| SII20260515P00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 295.99% | -0.02 | 0.00 | -0.14 | 0.02 | -0.00 |
| SII20260515P00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 274.21% | -0.03 | 0.00 | -0.15 | 0.02 | -0.00 |
| SII20260515P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 252.68% | -0.03 | 0.00 | -0.15 | 0.02 | -0.00 |
| SII20260515P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 229.24% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| SII20260515P00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 18 | 208.76% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| SII20260515P00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 34 | 188.69% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| SII20260515P00075000 | 75.00 | 0.00 | 2.25 | 0.00 | 0 | 53 | 170.84% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| SII20260515P00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 30 | 135.36% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| SII20260515P00085000 | 85.00 | 0.20 | 0.75 | 0.20 | 1 | 59 | 112.55% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| SII20260515P00090000 | 90.00 | 0.00 | 1.40 | 0.00 | 0 | 28 | 107.29% | -0.05 | 0.00 | -0.09 | 0.03 | -0.00 |
| SII20260515P00095000 | 95.00 | 0.00 | 2.55 | 0.00 | 0 | 33 | 108.62% | -0.09 | 0.01 | -0.14 | 0.04 | -0.01 |
| SII20260515P00100000 | 100.00 | 0.00 | 2.70 | 0.00 | 0 | 191 | 95.00% | -0.10 | 0.01 | -0.14 | 0.05 | -0.01 |
| SII20260515P00105000 | 105.00 | 0.00 | 1.70 | 0.00 | 0 | 13 | 69.72% | -0.09 | 0.01 | -0.09 | 0.04 | -0.01 |
| SII20260515P00110000 | 110.00 | 0.05 | 3.00 | 0.00 | 0 | 92 | 68.02% | -0.15 | 0.01 | -0.13 | 0.06 | -0.01 |
| SII20260515P00115000 | 115.00 | 0.85 | 4.10 | 0.00 | 0 | 200 | 61.73% | -0.22 | 0.02 | -0.15 | 0.08 | -0.01 |
| SII20260515P00120000 | 120.00 | 2.20 | 5.70 | 0.00 | 0 | 74 | 64.95% | -0.34 | 0.02 | -0.20 | 0.10 | -0.02 |
| SII20260515P00125000 | 125.00 | 4.00 | 7.70 | 5.49 | 2 | 21 | 60.38% | -0.45 | 0.02 | -0.20 | 0.10 | -0.02 |
| SII20260515P00130000 | 130.00 | 6.50 | 10.10 | 7.98 | 1 | 62 | 56.86% | -0.58 | 0.03 | -0.19 | 0.10 | -0.03 |
| SII20260515P00135000 | 135.00 | 9.80 | 13.30 | 11.80 | 2 | 40 | 54.91% | -0.71 | 0.02 | -0.16 | 0.09 | -0.03 |
| SII20260515P00140000 | 140.00 | 13.80 | 17.50 | 0.00 | 0 | 15 | 56.70% | -0.80 | 0.02 | -0.13 | 0.07 | -0.04 |
| SII20260515P00145000 | 145.00 | 18.00 | 21.80 | 0.00 | 0 | 8 | 56.20% | -0.88 | 0.01 | -0.10 | 0.05 | -0.03 |
| SII20260515P00150000 | 150.00 | 22.60 | 26.60 | 0.00 | 0 | 8 | 57.27% | -0.92 | 0.01 | -0.07 | 0.04 | -0.03 |
| SII20260515P00155000 | 155.00 | 27.50 | 31.40 | 0.00 | 0 | 7 | 55.93% | -0.96 | 0.01 | -0.04 | 0.02 | -0.02 |
| SII20260515P00160000 | 160.00 | 32.30 | 36.20 | 0.00 | 0 | 10 | 100.17% | -0.85 | 0.01 | -0.19 | 0.06 | -0.04 |
| SII20260515P00165000 | 165.00 | 37.20 | 41.30 | 0.00 | 0 | 1 | 71.89% | -0.96 | 0.01 | -0.05 | 0.02 | -0.03 |
| SII20260515P00170000 | 170.00 | 42.00 | 46.10 | 0.00 | 0 | 0 | 80.66% | -0.96 | 0.00 | -0.06 | 0.02 | -0.03 |
| SII20260515P00175000 | 175.00 | 47.20 | 51.10 | 0.00 | 0 | 0 | 86.86% | -0.96 | 0.00 | -0.06 | 0.02 | -0.03 |
| SII20260515P00180000 | 180.00 | 52.20 | 56.10 | 0.00 | 0 | 0 | 92.81% | -0.96 | 0.00 | -0.06 | 0.02 | -0.03 |
| SII20260515P00185000 | 185.00 | 56.90 | 61.10 | 0.00 | 0 | 0 | 98.53% | -0.97 | 0.00 | -0.06 | 0.02 | -0.03 |
| SII20260515P00190000 | 190.00 | 62.00 | 66.10 | 0.00 | 0 | 0 | 104.04% | -0.97 | 0.00 | -0.06 | 0.02 | -0.03 |
| SII20260515P00195000 | 195.00 | 66.90 | 71.10 | 0.00 | 0 | 0 | 109.37% | -0.97 | 0.00 | -0.06 | 0.02 | -0.03 |
| SII20260515P00200000 | 200.00 | 72.30 | 76.10 | 0.00 | 0 | 0 | 111.48% | -0.97 | 0.00 | -0.06 | 0.02 | -0.03 |
| SII20260515P00210000 | 210.00 | 82.00 | 86.10 | 0.00 | 0 | 0 | 124.33% | -0.97 | 0.00 | -0.07 | 0.02 | -0.03 |
| SII20260515P00220000 | 220.00 | 92.00 | 96.10 | 0.00 | 0 | 0 | 133.58% | -0.97 | 0.00 | -0.07 | 0.02 | -0.03 |
| SII20260515P00230000 | 230.00 | 102.00 | 106.10 | 0.00 | 0 | 0 | 142.31% | -0.97 | 0.00 | -0.07 | 0.02 | -0.03 |
