Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHW20260515P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.51% | -0.03 | 0.00 | -0.17 | 0.04 | -0.00 |
| SHW20260515P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.65% | -0.03 | 0.00 | -0.17 | 0.04 | -0.00 |
| SHW20260515P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.92% | -0.03 | 0.00 | -0.17 | 0.05 | -0.00 |
| SHW20260515P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.83% | -0.03 | 0.00 | -0.16 | 0.05 | -0.00 |
| SHW20260515P00220000 | 220.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 105.19% | -0.03 | 0.00 | -0.16 | 0.05 | -0.01 |
| SHW20260515P00230000 | 230.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 94.94% | -0.04 | 0.00 | -0.16 | 0.06 | -0.01 |
| SHW20260515P00240000 | 240.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 70.41% | -0.02 | 0.00 | -0.07 | 0.03 | -0.00 |
| SHW20260515P00250000 | 250.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 62.09% | -0.02 | 0.00 | -0.06 | 0.04 | -0.00 |
| SHW20260515P00260000 | 260.00 | 0.00 | 1.15 | 0.00 | 0 | 154 | 58.22% | -0.04 | 0.00 | -0.09 | 0.05 | -0.01 |
| SHW20260515P00270000 | 270.00 | 0.00 | 0.40 | 0.20 | 1 | 135 | 37.70% | -0.01 | 0.00 | -0.02 | 0.02 | -0.00 |
| SHW20260515P00280000 | 280.00 | 0.00 | 0.70 | 0.35 | 4 | 71 | 37.31% | -0.03 | 0.00 | -0.05 | 0.05 | -0.00 |
| SHW20260515P00290000 | 290.00 | 0.25 | 1.20 | 0.00 | 0 | 89 | 36.74% | -0.08 | 0.01 | -0.10 | 0.10 | -0.01 |
| SHW20260515P00300000 | 300.00 | 1.15 | 1.65 | 1.48 | 27 | 730 | 32.99% | -0.13 | 0.01 | -0.14 | 0.15 | -0.02 |
| SHW20260515P00310000 | 310.00 | 2.05 | 3.00 | 3.35 | 74 | 571 | 30.94% | -0.24 | 0.01 | -0.20 | 0.22 | -0.03 |
| SHW20260515P00320000 | 320.00 | 4.70 | 6.20 | 6.06 | 343 | 1,023 | 29.30% | -0.41 | 0.02 | -0.24 | 0.27 | -0.06 |
| SHW20260515P00330000 | 330.00 | 9.40 | 10.80 | 8.66 | 68 | 188 | 28.94% | -0.60 | 0.02 | -0.24 | 0.27 | -0.08 |
| SHW20260515P00340000 | 340.00 | 16.00 | 18.50 | 15.99 | 16 | 56 | 29.02% | -0.77 | 0.02 | -0.19 | 0.21 | -0.08 |
| SHW20260515P00350000 | 350.00 | 24.00 | 27.00 | 0.00 | 0 | 14 | 30.66% | -0.88 | 0.01 | -0.14 | 0.14 | -0.08 |
| SHW20260515P00360000 | 360.00 | 33.70 | 36.70 | 25.20 | 1 | 6 | 34.44% | -0.93 | 0.01 | -0.11 | 0.10 | -0.07 |
| SHW20260515P00370000 | 370.00 | 44.00 | 46.70 | 0.00 | 0 | 0 | 42.14% | -0.93 | 0.01 | -0.13 | 0.09 | -0.07 |
| SHW20260515P00380000 | 380.00 | 54.10 | 56.70 | 0.00 | 0 | 0 | 48.42% | -0.94 | 0.00 | -0.13 | 0.09 | -0.07 |
| SHW20260515P00390000 | 390.00 | 63.70 | 66.70 | 0.00 | 0 | 0 | 53.02% | -0.95 | 0.00 | -0.13 | 0.07 | -0.07 |
| SHW20260515P00400000 | 400.00 | 73.70 | 76.70 | 0.00 | 0 | 0 | 58.61% | -0.95 | 0.00 | -0.13 | 0.07 | -0.07 |
| SHW20260515P00410000 | 410.00 | 83.80 | 86.70 | 0.00 | 0 | 0 | 65.50% | -0.95 | 0.00 | -0.15 | 0.07 | -0.07 |
| SHW20260515P00420000 | 420.00 | 93.80 | 96.70 | 0.00 | 0 | 0 | 70.72% | -0.95 | 0.00 | -0.15 | 0.07 | -0.08 |
| SHW20260515P00430000 | 430.00 | 103.80 | 106.70 | 0.00 | 0 | 0 | 75.76% | -0.96 | 0.00 | -0.15 | 0.06 | -0.08 |
| SHW20260515P00440000 | 440.00 | 113.70 | 116.70 | 0.00 | 0 | 0 | 75.85% | -0.97 | 0.00 | -0.12 | 0.05 | -0.06 |
| SHW20260515P00450000 | 450.00 | 123.80 | 126.70 | 0.00 | 0 | 0 | 85.32% | -0.96 | 0.00 | -0.16 | 0.06 | -0.08 |
| SHW20260515P00460000 | 460.00 | 133.70 | 136.70 | 0.00 | 0 | 0 | 89.86% | -0.96 | 0.00 | -0.16 | 0.06 | -0.08 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHW20260515C00190000 | 190.00 | 133.70 | 136.70 | 0.00 | 0 | 0 | 136.49% | 0.97 | 0.00 | -0.14 | 0.04 | 0.09 |
| SHW20260515C00195000 | 195.00 | 128.70 | 131.70 | 0.00 | 0 | 0 | 130.47% | 0.97 | 0.00 | -0.14 | 0.04 | 0.09 |
| SHW20260515C00200000 | 200.00 | 123.80 | 126.70 | 0.00 | 0 | 0 | 126.85% | 0.97 | 0.00 | -0.15 | 0.05 | 0.09 |
| SHW20260515C00210000 | 210.00 | 113.70 | 116.60 | 0.00 | 0 | 0 | 119.30% | 0.96 | 0.00 | -0.17 | 0.05 | 0.09 |
| SHW20260515C00220000 | 220.00 | 103.80 | 106.60 | 0.00 | 0 | 0 | 104.42% | 0.97 | 0.00 | -0.14 | 0.05 | 0.10 |
| SHW20260515C00230000 | 230.00 | 93.80 | 96.60 | 0.00 | 0 | 0 | 97.31% | 0.96 | 0.00 | -0.16 | 0.06 | 0.10 |
| SHW20260515C00240000 | 240.00 | 83.80 | 86.70 | 0.00 | 0 | 0 | 95.05% | 0.94 | 0.00 | -0.21 | 0.08 | 0.10 |
| SHW20260515C00250000 | 250.00 | 73.80 | 76.80 | 0.00 | 0 | 0 | 75.44% | 0.95 | 0.00 | -0.14 | 0.07 | 0.11 |
| SHW20260515C00260000 | 260.00 | 63.90 | 66.90 | 0.00 | 0 | 0 | 65.80% | 0.95 | 0.00 | -0.13 | 0.08 | 0.11 |
| SHW20260515C00270000 | 270.00 | 54.00 | 57.00 | 0.00 | 0 | 5 | 58.72% | 0.93 | 0.00 | -0.15 | 0.09 | 0.12 |
| SHW20260515C00280000 | 280.00 | 44.10 | 47.00 | 0.00 | 0 | 1 | 47.15% | 0.93 | 0.00 | -0.12 | 0.09 | 0.12 |
| SHW20260515C00290000 | 290.00 | 34.50 | 37.60 | 33.74 | 1 | 11 | 33.08% | 0.94 | 0.00 | -0.07 | 0.08 | 0.13 |
| SHW20260515C00300000 | 300.00 | 25.30 | 28.10 | 0.00 | 0 | 4 | 28.02% | 0.90 | 0.01 | -0.09 | 0.12 | 0.13 |
| SHW20260515C00310000 | 310.00 | 16.90 | 19.90 | 16.74 | 1 | 7 | 27.64% | 0.78 | 0.02 | -0.17 | 0.21 | 0.11 |
| SHW20260515C00320000 | 320.00 | 9.00 | 11.10 | 10.50 | 14 | 26 | 27.18% | 0.60 | 0.02 | -0.22 | 0.27 | 0.09 |
| SHW20260515C00330000 | 330.00 | 4.20 | 6.10 | 5.77 | 14 | 481 | 26.90% | 0.39 | 0.02 | -0.21 | 0.27 | 0.06 |
| SHW20260515C00340000 | 340.00 | 1.80 | 3.10 | 2.33 | 57 | 230 | 26.16% | 0.21 | 0.02 | -0.15 | 0.20 | 0.03 |
| SHW20260515C00350000 | 350.00 | 0.50 | 1.35 | 0.80 | 344 | 546 | 26.40% | 0.10 | 0.01 | -0.09 | 0.12 | 0.01 |
| SHW20260515C00360000 | 360.00 | 0.00 | 0.90 | 0.37 | 32 | 715 | 28.39% | 0.05 | 0.00 | -0.06 | 0.07 | 0.01 |
| SHW20260515C00370000 | 370.00 | 0.00 | 0.15 | 0.08 | 236 | 301 | 26.75% | 0.01 | 0.00 | -0.02 | 0.02 | 0.00 |
| SHW20260515C00380000 | 380.00 | 0.00 | 0.95 | 0.45 | 1 | 28 | 41.43% | 0.04 | 0.00 | -0.07 | 0.06 | 0.01 |
| SHW20260515C00390000 | 390.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 44.95% | 0.03 | 0.00 | -0.06 | 0.05 | 0.00 |
| SHW20260515C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 60.59% | 0.06 | 0.00 | -0.15 | 0.09 | 0.01 |
| SHW20260515C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 66.03% | 0.06 | 0.00 | -0.15 | 0.08 | 0.01 |
| SHW20260515C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.25% | 0.06 | 0.00 | -0.16 | 0.08 | 0.01 |
| SHW20260515C00430000 | 430.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 76.26% | 0.05 | 0.00 | -0.16 | 0.08 | 0.01 |
| SHW20260515C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.09% | 0.05 | 0.00 | -0.16 | 0.07 | 0.01 |
| SHW20260515C00450000 | 450.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.74% | 0.05 | 0.00 | -0.17 | 0.07 | 0.01 |
| SHW20260515C00460000 | 460.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 89.86% | 0.05 | 0.00 | -0.17 | 0.07 | 0.01 |
