Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOO20250919C00010000 | 10.00 | 19.30 | 23.20 | 0.00 | 0 | 0 | 801.75% | 0.94 | 0.00 | -0.28 | 0.00 | 0.00 |
| SHOO20250919C00012500 | 12.50 | 16.80 | 20.70 | 0.00 | 0 | 0 | 677.75% | 0.93 | 0.00 | -0.29 | 0.01 | 0.00 |
| SHOO20250919C00015000 | 15.00 | 14.30 | 18.20 | 0.00 | 0 | 0 | 591.94% | 0.90 | 0.01 | -0.31 | 0.01 | 0.00 |
| SHOO20250919C00017500 | 17.50 | 13.10 | 15.70 | 0.00 | 0 | 0 | 290.00% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| SHOO20250919C00020000 | 20.00 | 10.80 | 11.50 | 0.00 | 0 | 0 | 233.59% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| SHOO20250919C00022500 | 22.50 | 7.10 | 9.00 | 0.00 | 0 | 7 | 142.74% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| SHOO20250919C00025000 | 25.00 | 5.10 | 8.20 | 0.00 | 0 | 21 | 103.81% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| SHOO20250919C00030000 | 30.00 | 1.20 | 1.75 | 1.85 | 617 | 4,357 | 51.67% | 0.73 | 0.15 | -0.05 | 0.01 | 0.00 |
| SHOO20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 793 | 54.20% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| SHOO20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 58 | 83.58% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SHOO20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 116.27% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SHOO20250919C00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 224.03% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| SHOO20250919C00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 211.53% | 0.04 | 0.01 | -0.05 | 0.00 | 0.00 |
| SHOO20250919C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 351.68% | 0.14 | 0.01 | -0.23 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOO20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 348.54% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SHOO20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 17 | 360.55% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| SHOO20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 41 | 393.99% | -0.05 | 0.01 | -0.13 | 0.00 | -0.00 |
| SHOO20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 119 | 323.79% | -0.06 | 0.01 | -0.12 | 0.01 | -0.00 |
| SHOO20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 401 | 147.30% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SHOO20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.04 | 3 | 101 | 112.35% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SHOO20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 234 | 145.42% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| SHOO20250919P00030000 | 30.00 | 0.35 | 0.55 | 0.42 | 2 | 100 | 53.39% | -0.27 | 0.14 | -0.06 | 0.01 | -0.00 |
| SHOO20250919P00035000 | 35.00 | 3.80 | 4.00 | 0.00 | 0 | 40 | 58.49% | -0.91 | 0.06 | -0.03 | 0.01 | -0.01 |
| SHOO20250919P00040000 | 40.00 | 8.50 | 9.00 | 0.00 | 0 | 1 | 106.88% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
| SHOO20250919P00045000 | 45.00 | 13.20 | 14.00 | 0.00 | 0 | 2 | 145.93% | -0.95 | 0.02 | -0.04 | 0.00 | -0.01 |
| SHOO20250919P00050000 | 50.00 | 18.30 | 19.40 | 0.00 | 0 | 0 | 179.16% | -0.96 | 0.01 | -0.04 | 0.00 | -0.01 |
| SHOO20250919P00055000 | 55.00 | 23.10 | 25.80 | 0.00 | 0 | 0 | 242.20% | -0.93 | 0.01 | -0.09 | 0.01 | -0.01 |
| SHOO20250919P00060000 | 60.00 | 28.20 | 29.40 | 0.00 | 0 | 0 | 174.24% | -1.00 | 0.00 | -0.00 | 0.00 | -0.00 |
