Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHEN20260618P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHEN20260618P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 597.44% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| SHEN20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.49% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| SHEN20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.35% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| SHEN20260618P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 203.11% | -0.22 | 0.05 | -0.06 | 0.01 | -0.00 |
| SHEN20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.99% | -0.32 | 0.17 | -0.03 | 0.01 | -0.00 |
| SHEN20260618P00017500 | 17.50 | 0.50 | 4.00 | 0.00 | 0 | 0 | 92.45% | -0.69 | 0.13 | -0.04 | 0.01 | -0.00 |
| SHEN20260618P00020000 | 20.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 132.37% | -0.79 | 0.08 | -0.05 | 0.01 | -0.00 |
| SHEN20260618P00022500 | 22.50 | 5.20 | 9.00 | 0.00 | 0 | 0 | 159.06% | -0.84 | 0.05 | -0.05 | 0.01 | -0.00 |
| SHEN20260618P00025000 | 25.00 | 8.10 | 11.50 | 0.00 | 0 | 0 | 213.40% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| SHEN20260618P00030000 | 30.00 | 13.30 | 16.50 | 0.00 | 0 | 0 | 291.97% | -0.79 | 0.03 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHEN20260618C00002500 | 2.50 | 11.50 | 14.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHEN20260618C00005000 | 5.00 | 9.60 | 12.60 | 0.00 | 0 | 0 | 319.79% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SHEN20260618C00007500 | 7.50 | 7.20 | 10.00 | 0.00 | 0 | 0 | 236.15% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SHEN20260618C00010000 | 10.00 | 3.90 | 7.20 | 0.00 | 0 | 0 | 348.22% | 0.85 | 0.02 | -0.09 | 0.01 | 0.00 |
| SHEN20260618C00012500 | 12.50 | 2.50 | 4.80 | 0.00 | 0 | 0 | 116.65% | 0.88 | 0.06 | -0.03 | 0.01 | 0.00 |
| SHEN20260618C00015000 | 15.00 | 0.05 | 2.65 | 0.75 | 1 | 13 | 66.86% | 0.70 | 0.17 | -0.03 | 0.01 | 0.00 |
| SHEN20260618C00017500 | 17.50 | 0.05 | 0.70 | 0.00 | 0 | 137 | 72.47% | 0.28 | 0.15 | -0.03 | 0.01 | 0.00 |
| SHEN20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 60.34% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| SHEN20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.12% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| SHEN20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.78% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| SHEN20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.84% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
