Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHEN20251017C00002500 | 2.50 | 10.60 | 13.10 | 0.00 | 0 | 0 | 345.92% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SHEN20251017C00005000 | 5.00 | 8.50 | 10.60 | 0.00 | 0 | 0 | 280.32% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| SHEN20251017C00007500 | 7.50 | 6.40 | 8.10 | 0.00 | 0 | 0 | 160.96% | 0.95 | 0.02 | -0.01 | 0.00 | 0.01 |
| SHEN20251017C00010000 | 10.00 | 2.75 | 5.40 | 0.00 | 0 | 2 | 106.36% | 0.91 | 0.04 | -0.01 | 0.01 | 0.01 |
| SHEN20251017C00012500 | 12.50 | 1.80 | 2.15 | 2.15 | 1 | 6 | 47.10% | 0.86 | 0.12 | -0.01 | 0.01 | 0.01 |
| SHEN20251017C00015000 | 15.00 | 0.25 | 0.50 | 0.44 | 3 | 25 | 40.24% | 0.36 | 0.23 | -0.01 | 0.02 | 0.00 |
| SHEN20251017C00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 26 | 49.73% | 0.09 | 0.08 | -0.01 | 0.01 | 0.00 |
| SHEN20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 110.35% | 0.18 | 0.06 | -0.02 | 0.01 | 0.00 |
| SHEN20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.85% | 0.16 | 0.04 | -0.02 | 0.01 | 0.00 |
| SHEN20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.62% | 0.15 | 0.04 | -0.02 | 0.01 | 0.00 |
| SHEN20251017C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.74% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHEN20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 502.89% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| SHEN20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.70% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| SHEN20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.45% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| SHEN20251017P00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 76.20% | -0.04 | 0.03 | -0.00 | 0.00 | -0.00 |
| SHEN20251017P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 3 | 55.64% | -0.18 | 0.12 | -0.01 | 0.01 | -0.00 |
| SHEN20251017P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 38.70% | -0.66 | 0.25 | -0.01 | 0.01 | -0.01 |
| SHEN20251017P00017500 | 17.50 | 2.30 | 5.70 | 0.00 | 0 | 2 | 102.83% | -0.71 | 0.08 | -0.02 | 0.01 | -0.01 |
| SHEN20251017P00020000 | 20.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 164.76% | -0.69 | 0.05 | -0.04 | 0.01 | -0.01 |
| SHEN20251017P00022500 | 22.50 | 8.00 | 10.50 | 0.00 | 0 | 0 | 192.06% | -0.72 | 0.04 | -0.04 | 0.01 | -0.01 |
| SHEN20251017P00025000 | 25.00 | 10.30 | 12.40 | 0.00 | 0 | 0 | 190.90% | -0.78 | 0.04 | -0.04 | 0.01 | -0.01 |
| SHEN20251017P00030000 | 30.00 | 15.40 | 18.40 | 0.00 | 0 | 0 | 196.60% | -0.86 | 0.03 | -0.03 | 0.01 | -0.01 |
