Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAK20260508C00060000 | 60.00 | 41.30 | 43.70 | 0.00 | 0 | 0 | 164.01% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| SHAK20260508C00065000 | 65.00 | 36.50 | 38.40 | 0.00 | 0 | 0 | 184.37% | 0.97 | 0.00 | -0.12 | 0.01 | 0.01 |
| SHAK20260508C00070000 | 70.00 | 31.60 | 33.70 | 0.00 | 0 | 0 | 162.10% | 0.96 | 0.00 | -0.13 | 0.01 | 0.01 |
| SHAK20260508C00072000 | 72.00 | 29.60 | 31.60 | 0.00 | 0 | 0 | 152.00% | 0.96 | 0.00 | -0.13 | 0.01 | 0.01 |
| SHAK20260508C00073000 | 73.00 | 28.60 | 30.70 | 0.00 | 0 | 0 | 150.27% | 0.95 | 0.00 | -0.14 | 0.02 | 0.01 |
| SHAK20260508C00074000 | 74.00 | 27.70 | 29.80 | 0.00 | 0 | 0 | 122.70% | 0.97 | 0.00 | -0.07 | 0.01 | 0.02 |
| SHAK20260508C00075000 | 75.00 | 26.70 | 28.60 | 0.00 | 0 | 1 | 146.09% | 0.94 | 0.01 | -0.16 | 0.02 | 0.01 |
| SHAK20260508C00076000 | 76.00 | 25.60 | 28.30 | 0.00 | 0 | 0 | 135.46% | 0.95 | 0.01 | -0.14 | 0.02 | 0.02 |
| SHAK20260508C00077000 | 77.00 | 24.80 | 27.20 | 0.00 | 0 | 1 | 138.66% | 0.94 | 0.01 | -0.16 | 0.02 | 0.02 |
| SHAK20260508C00078000 | 78.00 | 23.80 | 25.70 | 0.00 | 0 | 1 | 133.66% | 0.93 | 0.01 | -0.16 | 0.02 | 0.02 |
| SHAK20260508C00079000 | 79.00 | 22.50 | 25.30 | 0.00 | 0 | 0 | 135.58% | 0.92 | 0.01 | -0.19 | 0.02 | 0.02 |
| SHAK20260508C00080000 | 80.00 | 21.90 | 23.80 | 0.00 | 0 | 0 | 128.32% | 0.92 | 0.01 | -0.17 | 0.02 | 0.02 |
| SHAK20260508C00081000 | 81.00 | 21.00 | 23.40 | 0.00 | 0 | 0 | 127.49% | 0.91 | 0.01 | -0.19 | 0.02 | 0.02 |
| SHAK20260508C00082000 | 82.00 | 20.10 | 22.10 | 0.00 | 0 | 0 | 126.28% | 0.90 | 0.01 | -0.20 | 0.03 | 0.02 |
| SHAK20260508C00083000 | 83.00 | 19.10 | 21.60 | 0.00 | 0 | 0 | 122.95% | 0.90 | 0.01 | -0.21 | 0.03 | 0.02 |
| SHAK20260508C00084000 | 84.00 | 18.20 | 20.70 | 0.00 | 0 | 0 | 119.53% | 0.89 | 0.01 | -0.21 | 0.03 | 0.02 |
| SHAK20260508C00085000 | 85.00 | 17.40 | 19.30 | 0.00 | 0 | 16 | 120.83% | 0.87 | 0.01 | -0.24 | 0.03 | 0.02 |
| SHAK20260508C00086000 | 86.00 | 16.50 | 18.40 | 0.00 | 0 | 0 | 117.01% | 0.87 | 0.01 | -0.24 | 0.03 | 0.02 |
| SHAK20260508C00087000 | 87.00 | 15.60 | 17.60 | 0.00 | 0 | 0 | 117.38% | 0.85 | 0.01 | -0.26 | 0.04 | 0.02 |
| SHAK20260508C00088000 | 88.00 | 14.70 | 17.20 | 0.00 | 0 | 0 | 114.57% | 0.84 | 0.01 | -0.27 | 0.04 | 0.02 |
| SHAK20260508C00089000 | 89.00 | 13.90 | 16.40 | 0.00 | 0 | 0 | 108.99% | 0.83 | 0.02 | -0.26 | 0.04 | 0.02 |
| SHAK20260508C00090000 | 90.00 | 13.00 | 15.20 | 14.72 | 10 | 10 | 115.61% | 0.80 | 0.02 | -0.31 | 0.04 | 0.01 |
| SHAK20260508C00091000 | 91.00 | 12.20 | 14.80 | 0.00 | 0 | 1 | 115.36% | 0.79 | 0.02 | -0.32 | 0.04 | 0.01 |
| SHAK20260508C00092000 | 92.00 | 11.70 | 13.60 | 11.91 | 5 | 7 | 115.75% | 0.77 | 0.02 | -0.34 | 0.05 | 0.01 |
| SHAK20260508C00093000 | 93.00 | 10.80 | 13.20 | 0.00 | 0 | 3 | 107.39% | 0.76 | 0.02 | -0.32 | 0.05 | 0.01 |
| SHAK20260508C00094000 | 94.00 | 10.40 | 11.50 | 0.00 | 0 | 2 | 98.05% | 0.75 | 0.02 | -0.30 | 0.05 | 0.01 |
| SHAK20260508C00095000 | 95.00 | 9.80 | 10.90 | 0.00 | 0 | 25 | 101.71% | 0.72 | 0.02 | -0.33 | 0.05 | 0.01 |
| SHAK20260508C00096000 | 96.00 | 9.00 | 10.80 | 0.00 | 0 | 8 | 106.45% | 0.69 | 0.02 | -0.36 | 0.05 | 0.01 |
| SHAK20260508C00097000 | 97.00 | 8.40 | 9.30 | 0.00 | 0 | 8 | 98.63% | 0.68 | 0.02 | -0.34 | 0.05 | 0.01 |
| SHAK20260508C00098000 | 98.00 | 7.80 | 9.10 | 0.00 | 0 | 15 | 102.28% | 0.65 | 0.02 | -0.37 | 0.06 | 0.01 |
| SHAK20260508C00099000 | 99.00 | 7.40 | 8.10 | 0.00 | 0 | 9 | 99.25% | 0.62 | 0.03 | -0.37 | 0.06 | 0.01 |
| SHAK20260508C00100000 | 100.00 | 6.50 | 7.80 | 0.00 | 0 | 34 | 99.28% | 0.60 | 0.03 | -0.37 | 0.06 | 0.01 |
| SHAK20260508C00101000 | 101.00 | 6.30 | 7.10 | 0.00 | 0 | 23 | 103.87% | 0.57 | 0.02 | -0.40 | 0.06 | 0.01 |
| SHAK20260508C00102000 | 102.00 | 5.60 | 6.50 | 0.00 | 0 | 99 | 96.33% | 0.55 | 0.03 | -0.37 | 0.06 | 0.01 |
| SHAK20260508C00103000 | 103.00 | 5.20 | 6.50 | 5.95 | 10 | 25 | 100.83% | 0.52 | 0.03 | -0.39 | 0.06 | 0.01 |
| SHAK20260508C00104000 | 104.00 | 4.60 | 5.80 | 0.00 | 0 | 48 | 98.28% | 0.49 | 0.03 | -0.38 | 0.06 | 0.01 |
| SHAK20260508C00105000 | 105.00 | 4.40 | 5.60 | 5.05 | 4 | 61 | 100.26% | 0.47 | 0.03 | -0.39 | 0.06 | 0.01 |
| SHAK20260508C00106000 | 106.00 | 3.70 | 5.00 | 3.90 | 6 | 42 | 98.51% | 0.44 | 0.03 | -0.38 | 0.06 | 0.01 |
| SHAK20260508C00107000 | 107.00 | 3.50 | 4.80 | 0.00 | 0 | 39 | 98.84% | 0.42 | 0.03 | -0.38 | 0.06 | 0.01 |
| SHAK20260508C00108000 | 108.00 | 3.30 | 4.10 | 0.00 | 0 | 20 | 98.78% | 0.39 | 0.03 | -0.37 | 0.06 | 0.01 |
| SHAK20260508C00109000 | 109.00 | 3.00 | 3.80 | 0.00 | 0 | 61 | 98.32% | 0.37 | 0.03 | -0.36 | 0.06 | 0.01 |
| SHAK20260508C00110000 | 110.00 | 2.55 | 3.70 | 0.00 | 0 | 48 | 97.88% | 0.34 | 0.02 | -0.35 | 0.06 | 0.01 |
| SHAK20260508C00111000 | 111.00 | 2.15 | 3.20 | 0.00 | 0 | 4 | 98.41% | 0.32 | 0.02 | -0.34 | 0.05 | 0.01 |
| SHAK20260508C00112000 | 112.00 | 1.95 | 3.10 | 0.00 | 0 | 4 | 99.05% | 0.30 | 0.02 | -0.33 | 0.05 | 0.01 |
| SHAK20260508C00113000 | 113.00 | 1.60 | 3.00 | 0.00 | 0 | 1 | 99.36% | 0.28 | 0.02 | -0.32 | 0.05 | 0.01 |
| SHAK20260508C00114000 | 114.00 | 1.50 | 2.45 | 0.00 | 0 | 0 | 97.80% | 0.26 | 0.02 | -0.30 | 0.05 | 0.01 |
| SHAK20260508C00115000 | 115.00 | 1.25 | 2.35 | 0.00 | 0 | 24 | 97.32% | 0.24 | 0.02 | -0.29 | 0.05 | 0.00 |
| SHAK20260508C00116000 | 116.00 | 1.10 | 2.10 | 0.00 | 0 | 0 | 95.86% | 0.22 | 0.02 | -0.27 | 0.04 | 0.00 |
| SHAK20260508C00117000 | 117.00 | 0.95 | 1.85 | 0.00 | 0 | 0 | 98.61% | 0.21 | 0.02 | -0.27 | 0.04 | 0.00 |
| SHAK20260508C00118000 | 118.00 | 0.80 | 1.65 | 0.00 | 0 | 0 | 95.07% | 0.18 | 0.02 | -0.23 | 0.04 | 0.00 |
| SHAK20260508C00119000 | 119.00 | 0.45 | 1.50 | 0.00 | 0 | 2 | 89.88% | 0.15 | 0.02 | -0.19 | 0.04 | 0.00 |
| SHAK20260508C00120000 | 120.00 | 0.75 | 1.25 | 0.90 | 2 | 32 | 94.67% | 0.15 | 0.02 | -0.20 | 0.04 | 0.00 |
| SHAK20260508C00121000 | 121.00 | 0.65 | 1.45 | 0.00 | 0 | 0 | 98.72% | 0.15 | 0.02 | -0.21 | 0.03 | 0.00 |
| SHAK20260508C00122000 | 122.00 | 0.35 | 1.05 | 0.00 | 0 | 0 | 94.26% | 0.12 | 0.01 | -0.18 | 0.03 | 0.00 |
| SHAK20260508C00123000 | 123.00 | 0.50 | 2.70 | 0.00 | 0 | 0 | 120.23% | 0.18 | 0.01 | -0.29 | 0.04 | 0.00 |
| SHAK20260508C00124000 | 124.00 | 0.05 | 1.20 | 0.00 | 0 | 0 | 94.10% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| SHAK20260508C00125000 | 125.00 | 0.00 | 0.80 | 0.00 | 0 | 25 | 87.35% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| SHAK20260508C00126000 | 126.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.76% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| SHAK20260508C00127000 | 127.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.35% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| SHAK20260508C00128000 | 128.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.91% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| SHAK20260508C00129000 | 129.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.43% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| SHAK20260508C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.92% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| SHAK20260508C00131000 | 131.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.38% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| SHAK20260508C00132000 | 132.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.80% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| SHAK20260508C00133000 | 133.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.19% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| SHAK20260508C00134000 | 134.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.55% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAK20260508P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 257.65% | -0.06 | 0.00 | -0.26 | 0.02 | -0.00 |
| SHAK20260508P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 225.69% | -0.06 | 0.00 | -0.26 | 0.02 | -0.00 |
| SHAK20260508P00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 11 | 198.17% | -0.08 | 0.00 | -0.26 | 0.02 | -0.00 |
| SHAK20260508P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.42% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| SHAK20260508P00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.70% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| SHAK20260508P00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.03% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| SHAK20260508P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 130.41% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| SHAK20260508P00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 125.83% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| SHAK20260508P00077000 | 77.00 | 0.10 | 0.40 | 0.20 | 2 | 3 | 111.86% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| SHAK20260508P00078000 | 78.00 | 0.05 | 0.80 | 0.00 | 0 | 0 | 119.98% | -0.05 | 0.01 | -0.12 | 0.02 | -0.00 |
| SHAK20260508P00079000 | 79.00 | 0.10 | 0.85 | 0.00 | 0 | 4 | 118.35% | -0.06 | 0.01 | -0.12 | 0.02 | -0.00 |
| SHAK20260508P00080000 | 80.00 | 0.15 | 0.85 | 0.00 | 0 | 7 | 115.12% | -0.06 | 0.01 | -0.13 | 0.02 | -0.00 |
| SHAK20260508P00081000 | 81.00 | 0.05 | 1.20 | 0.00 | 0 | 2 | 116.71% | -0.08 | 0.01 | -0.15 | 0.02 | -0.00 |
| SHAK20260508P00082000 | 82.00 | 0.35 | 1.05 | 0.00 | 0 | 3 | 115.30% | -0.08 | 0.01 | -0.16 | 0.02 | -0.00 |
| SHAK20260508P00083000 | 83.00 | 0.35 | 1.20 | 0.00 | 0 | 4 | 113.58% | -0.09 | 0.01 | -0.17 | 0.02 | -0.00 |
| SHAK20260508P00084000 | 84.00 | 0.25 | 1.50 | 0.00 | 0 | 7 | 112.52% | -0.10 | 0.01 | -0.19 | 0.03 | -0.00 |
| SHAK20260508P00085000 | 85.00 | 0.60 | 1.40 | 0.00 | 0 | 8 | 111.96% | -0.11 | 0.01 | -0.20 | 0.03 | -0.00 |
| SHAK20260508P00086000 | 86.00 | 0.70 | 1.60 | 0.00 | 0 | 5 | 111.76% | -0.13 | 0.01 | -0.22 | 0.03 | -0.00 |
| SHAK20260508P00087000 | 87.00 | 0.80 | 1.70 | 0.00 | 0 | 14 | 109.58% | -0.14 | 0.01 | -0.23 | 0.03 | -0.00 |
| SHAK20260508P00088000 | 88.00 | 0.75 | 1.70 | 0.00 | 0 | 14 | 106.46% | -0.15 | 0.01 | -0.23 | 0.04 | -0.00 |
| SHAK20260508P00089000 | 89.00 | 0.95 | 1.75 | 0.00 | 0 | 27 | 101.81% | -0.16 | 0.02 | -0.23 | 0.04 | -0.00 |
| SHAK20260508P00090000 | 90.00 | 1.30 | 1.80 | 0.00 | 0 | 9 | 101.03% | -0.17 | 0.02 | -0.25 | 0.04 | -0.00 |
| SHAK20260508P00091000 | 91.00 | 1.40 | 2.40 | 0.00 | 0 | 9 | 104.60% | -0.20 | 0.02 | -0.28 | 0.04 | -0.00 |
| SHAK20260508P00092000 | 92.00 | 1.45 | 2.45 | 0.00 | 0 | 27 | 99.95% | -0.21 | 0.02 | -0.28 | 0.04 | -0.00 |
| SHAK20260508P00093000 | 93.00 | 1.80 | 2.55 | 2.10 | 3 | 24 | 99.55% | -0.23 | 0.02 | -0.29 | 0.05 | -0.01 |
| SHAK20260508P00094000 | 94.00 | 2.20 | 2.75 | 0.00 | 0 | 16 | 98.69% | -0.26 | 0.02 | -0.31 | 0.05 | -0.01 |
| SHAK20260508P00095000 | 95.00 | 2.45 | 3.20 | 0.00 | 0 | 69 | 100.35% | -0.28 | 0.02 | -0.33 | 0.05 | -0.01 |
| SHAK20260508P00096000 | 96.00 | 2.80 | 3.50 | 0.00 | 0 | 4 | 97.62% | -0.30 | 0.02 | -0.33 | 0.05 | -0.01 |
| SHAK20260508P00097000 | 97.00 | 3.10 | 3.80 | 0.00 | 0 | 20 | 97.33% | -0.33 | 0.02 | -0.34 | 0.05 | -0.01 |
| SHAK20260508P00098000 | 98.00 | 3.30 | 4.40 | 4.00 | 5 | 17 | 98.34% | -0.35 | 0.03 | -0.36 | 0.06 | -0.01 |
| SHAK20260508P00099000 | 99.00 | 3.90 | 4.70 | 0.00 | 0 | 2 | 97.97% | -0.38 | 0.03 | -0.37 | 0.06 | -0.01 |
| SHAK20260508P00100000 | 100.00 | 4.00 | 5.30 | 0.00 | 0 | 21 | 97.99% | -0.41 | 0.03 | -0.37 | 0.06 | -0.01 |
| SHAK20260508P00101000 | 101.00 | 4.60 | 5.70 | 0.00 | 0 | 9 | 95.88% | -0.43 | 0.03 | -0.37 | 0.06 | -0.01 |
| SHAK20260508P00102000 | 102.00 | 5.10 | 6.10 | 0.00 | 0 | 9 | 98.33% | -0.46 | 0.03 | -0.38 | 0.06 | -0.01 |
| SHAK20260508P00103000 | 103.00 | 5.50 | 6.70 | 0.00 | 0 | 3 | 96.17% | -0.49 | 0.03 | -0.38 | 0.06 | -0.01 |
| SHAK20260508P00104000 | 104.00 | 6.00 | 7.30 | 0.00 | 0 | 2 | 97.70% | -0.51 | 0.03 | -0.38 | 0.06 | -0.01 |
| SHAK20260508P00105000 | 105.00 | 6.60 | 7.90 | 0.00 | 0 | 4 | 94.65% | -0.54 | 0.03 | -0.37 | 0.06 | -0.01 |
| SHAK20260508P00106000 | 106.00 | 7.40 | 8.50 | 0.00 | 0 | 5 | 95.30% | -0.57 | 0.03 | -0.37 | 0.06 | -0.01 |
| SHAK20260508P00107000 | 107.00 | 7.90 | 9.10 | 0.00 | 0 | 0 | 98.94% | -0.59 | 0.03 | -0.38 | 0.06 | -0.01 |
| SHAK20260508P00108000 | 108.00 | 8.50 | 9.70 | 0.00 | 0 | 3 | 95.34% | -0.62 | 0.03 | -0.36 | 0.06 | -0.01 |
| SHAK20260508P00109000 | 109.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 97.38% | -0.64 | 0.03 | -0.36 | 0.06 | -0.01 |
| SHAK20260508P00110000 | 110.00 | 9.70 | 11.20 | 0.00 | 0 | 0 | 98.19% | -0.67 | 0.03 | -0.35 | 0.06 | -0.01 |
| SHAK20260508P00111000 | 111.00 | 10.10 | 12.20 | 0.00 | 0 | 22 | 90.11% | -0.71 | 0.03 | -0.31 | 0.05 | -0.01 |
| SHAK20260508P00112000 | 112.00 | 11.40 | 12.70 | 0.00 | 0 | 0 | 99.68% | -0.71 | 0.02 | -0.34 | 0.05 | -0.01 |
| SHAK20260508P00113000 | 113.00 | 12.10 | 13.70 | 0.00 | 0 | 0 | 95.38% | -0.74 | 0.02 | -0.31 | 0.05 | -0.01 |
| SHAK20260508P00114000 | 114.00 | 12.40 | 14.50 | 0.00 | 0 | 0 | 89.03% | -0.78 | 0.02 | -0.27 | 0.04 | -0.01 |
| SHAK20260508P00115000 | 115.00 | 13.20 | 15.40 | 0.00 | 0 | 0 | 87.25% | -0.81 | 0.02 | -0.24 | 0.04 | -0.01 |
| SHAK20260508P00116000 | 116.00 | 13.60 | 16.10 | 0.00 | 0 | 0 | 84.71% | -0.83 | 0.02 | -0.22 | 0.04 | -0.01 |
| SHAK20260508P00117000 | 117.00 | 15.00 | 17.10 | 0.00 | 0 | 0 | 76.26% | -0.88 | 0.02 | -0.16 | 0.03 | -0.01 |
| SHAK20260508P00118000 | 118.00 | 15.10 | 17.70 | 0.00 | 0 | 0 | 77.75% | -0.89 | 0.02 | -0.16 | 0.03 | -0.01 |
| SHAK20260508P00119000 | 119.00 | 16.00 | 18.50 | 0.00 | 0 | 0 | 74.66% | -0.92 | 0.02 | -0.13 | 0.02 | -0.01 |
| SHAK20260508P00120000 | 120.00 | 16.80 | 19.50 | 0.00 | 0 | 0 | 75.09% | -0.93 | 0.02 | -0.12 | 0.02 | -0.01 |
| SHAK20260508P00121000 | 121.00 | 17.90 | 20.30 | 0.00 | 0 | 0 | 116.98% | -0.82 | 0.02 | -0.31 | 0.04 | -0.01 |
| SHAK20260508P00122000 | 122.00 | 18.80 | 21.30 | 0.00 | 0 | 0 | 120.51% | -0.82 | 0.02 | -0.31 | 0.04 | -0.01 |
| SHAK20260508P00123000 | 123.00 | 20.10 | 22.20 | 0.00 | 0 | 0 | 121.39% | -0.83 | 0.01 | -0.30 | 0.04 | -0.01 |
| SHAK20260508P00124000 | 124.00 | 20.70 | 23.00 | 0.00 | 0 | 0 | 119.30% | -0.85 | 0.01 | -0.28 | 0.04 | -0.01 |
| SHAK20260508P00125000 | 125.00 | 21.40 | 24.20 | 0.00 | 0 | 0 | 119.39% | -0.86 | 0.01 | -0.27 | 0.03 | -0.01 |
| SHAK20260508P00126000 | 126.00 | 22.30 | 25.30 | 0.00 | 0 | 0 | 119.74% | -0.87 | 0.01 | -0.26 | 0.03 | -0.01 |
| SHAK20260508P00127000 | 127.00 | 23.40 | 26.20 | 0.00 | 0 | 0 | 122.80% | -0.87 | 0.01 | -0.26 | 0.03 | -0.01 |
| SHAK20260508P00128000 | 128.00 | 24.20 | 27.20 | 0.00 | 0 | 0 | 122.55% | -0.88 | 0.01 | -0.25 | 0.03 | -0.01 |
| SHAK20260508P00129000 | 129.00 | 25.30 | 28.10 | 0.00 | 0 | 0 | 125.47% | -0.88 | 0.01 | -0.25 | 0.03 | -0.01 |
| SHAK20260508P00130000 | 130.00 | 26.80 | 29.00 | 0.00 | 0 | 0 | 128.35% | -0.88 | 0.01 | -0.25 | 0.03 | -0.01 |
| SHAK20260508P00131000 | 131.00 | 27.30 | 30.10 | 0.00 | 0 | 0 | 123.83% | -0.90 | 0.01 | -0.22 | 0.03 | -0.01 |
| SHAK20260508P00132000 | 132.00 | 28.20 | 30.90 | 0.00 | 0 | 0 | 130.38% | -0.90 | 0.01 | -0.24 | 0.03 | -0.01 |
| SHAK20260508P00133000 | 133.00 | 29.20 | 31.70 | 0.00 | 0 | 0 | 133.10% | -0.90 | 0.01 | -0.24 | 0.03 | -0.01 |
| SHAK20260508P00134000 | 134.00 | 30.10 | 33.00 | 0.00 | 0 | 0 | 135.79% | -0.90 | 0.01 | -0.24 | 0.03 | -0.01 |
