Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGOV20260515P00087000 | 87.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.08% | -0.01 | 0.00 | -0.00 | 0.01 | -0.00 |
| SGOV20260515P00088000 | 88.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.22% | -0.01 | 0.01 | -0.00 | 0.01 | -0.00 |
| SGOV20260515P00089000 | 89.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.36% | -0.01 | 0.01 | -0.00 | 0.01 | -0.00 |
| SGOV20260515P00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 21.51% | -0.01 | 0.01 | -0.00 | 0.01 | -0.00 |
| SGOV20260515P00091000 | 91.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.66% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 |
| SGOV20260515P00092000 | 92.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.82% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 |
| SGOV20260515P00093000 | 93.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.97% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 |
| SGOV20260515P00094000 | 94.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 14.11% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 |
| SGOV20260515P00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 12.25% | -0.02 | 0.02 | -0.00 | 0.02 | -0.00 |
| SGOV20260515P00096000 | 96.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.36% | -0.03 | 0.03 | -0.00 | 0.02 | -0.00 |
| SGOV20260515P00097000 | 97.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 8.45% | -0.03 | 0.04 | -0.00 | 0.02 | -0.00 |
| SGOV20260515P00098000 | 98.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 6.48% | -0.04 | 0.06 | -0.00 | 0.03 | -0.00 |
| SGOV20260515P00099000 | 99.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 4.43% | -0.06 | 0.11 | -0.00 | 0.03 | -0.00 |
| SGOV20260515P00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 2.11% | -0.12 | 0.49 | -0.00 | 0.06 | -0.00 |
| SGOV20260515P00101000 | 101.00 | 0.10 | 0.65 | 0.55 | 1 | 81 | 3.81% | -0.78 | 0.46 | -0.01 | 0.07 | -0.02 |
| SGOV20260515P00102000 | 102.00 | 1.50 | 2.15 | 0.00 | 0 | 2 | 9.75% | -0.76 | 0.16 | -0.02 | 0.07 | -0.02 |
| SGOV20260515P00103000 | 103.00 | 2.50 | 3.10 | 0.00 | 0 | 0 | 12.44% | -0.82 | 0.11 | -0.02 | 0.06 | -0.02 |
| SGOV20260515P00104000 | 104.00 | 3.50 | 4.00 | 0.00 | 0 | 0 | 14.28% | -0.86 | 0.08 | -0.02 | 0.05 | -0.02 |
| SGOV20260515P00105000 | 105.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 21.30% | -0.81 | 0.06 | -0.04 | 0.07 | -0.03 |
| SGOV20260515P00106000 | 106.00 | 4.50 | 6.20 | 0.00 | 0 | 0 | 27.14% | -0.79 | 0.05 | -0.05 | 0.07 | -0.03 |
| SGOV20260515P00107000 | 107.00 | 5.30 | 7.30 | 0.00 | 0 | 0 | 31.39% | -0.79 | 0.04 | -0.06 | 0.07 | -0.03 |
| SGOV20260515P00108000 | 108.00 | 6.30 | 8.30 | 0.00 | 0 | 0 | 34.10% | -0.81 | 0.04 | -0.06 | 0.07 | -0.03 |
| SGOV20260515P00109000 | 109.00 | 7.40 | 9.30 | 0.00 | 0 | 0 | 36.71% | -0.82 | 0.03 | -0.06 | 0.06 | -0.03 |
| SGOV20260515P00110000 | 110.00 | 8.40 | 10.30 | 0.00 | 0 | 1 | 39.23% | -0.83 | 0.03 | -0.06 | 0.06 | -0.03 |
| SGOV20260515P00111000 | 111.00 | 9.40 | 11.30 | 0.00 | 0 | 2 | 41.69% | -0.83 | 0.03 | -0.06 | 0.06 | -0.03 |
| SGOV20260515P00112000 | 112.00 | 9.70 | 12.80 | 0.00 | 0 | 0 | 51.99% | -0.79 | 0.02 | -0.09 | 0.07 | -0.03 |
| SGOV20260515P00113000 | 113.00 | 10.70 | 13.80 | 0.00 | 0 | 0 | 54.51% | -0.80 | 0.02 | -0.09 | 0.07 | -0.04 |
| SGOV20260515P00114000 | 114.00 | 11.70 | 14.80 | 0.00 | 0 | 0 | 56.96% | -0.81 | 0.02 | -0.09 | 0.07 | -0.04 |
| SGOV20260515P00115000 | 115.00 | 12.70 | 15.80 | 0.00 | 0 | 0 | 59.36% | -0.81 | 0.02 | -0.09 | 0.06 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGOV20260515C00087000 | 87.00 | 12.40 | 13.70 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOV20260515C00088000 | 88.00 | 11.40 | 12.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOV20260515C00089000 | 89.00 | 10.40 | 11.70 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOV20260515C00090000 | 90.00 | 10.60 | 10.70 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOV20260515C00091000 | 91.00 | 9.60 | 9.70 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOV20260515C00092000 | 92.00 | 8.60 | 8.70 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOV20260515C00093000 | 93.00 | 7.60 | 7.70 | 7.65 | 1 | 33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOV20260515C00094000 | 94.00 | 6.60 | 6.70 | 6.65 | 1 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOV20260515C00095000 | 95.00 | 5.60 | 5.70 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOV20260515C00096000 | 96.00 | 4.60 | 4.70 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOV20260515C00097000 | 97.00 | 3.60 | 3.70 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOV20260515C00098000 | 98.00 | 2.65 | 2.70 | 2.63 | 66 | 107 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOV20260515C00099000 | 99.00 | 1.55 | 1.70 | 1.65 | 67 | 144 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOV20260515C00100000 | 100.00 | 0.65 | 0.70 | 0.66 | 1 | 190 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOV20260515C00101000 | 101.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 1.17% | 0.17 | 0.90 | -0.00 | 0.08 | 0.01 |
| SGOV20260515C00102000 | 102.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 3.50% | 0.07 | 0.16 | -0.00 | 0.04 | 0.00 |
| SGOV20260515C00103000 | 103.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 5.50% | 0.05 | 0.07 | -0.00 | 0.03 | 0.00 |
| SGOV20260515C00104000 | 104.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 7.37% | 0.04 | 0.05 | -0.00 | 0.02 | 0.00 |
| SGOV20260515C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.14% | 0.03 | 0.03 | -0.00 | 0.02 | 0.00 |
| SGOV20260515C00106000 | 106.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.85% | 0.03 | 0.02 | -0.00 | 0.02 | 0.00 |
| SGOV20260515C00107000 | 107.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 12.50% | 0.02 | 0.02 | -0.00 | 0.02 | 0.00 |
| SGOV20260515C00108000 | 108.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 14.10% | 0.02 | 0.01 | -0.00 | 0.01 | 0.00 |
| SGOV20260515C00109000 | 109.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.66% | 0.02 | 0.01 | -0.00 | 0.01 | 0.00 |
| SGOV20260515C00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.19% | 0.02 | 0.01 | -0.00 | 0.01 | 0.00 |
| SGOV20260515C00111000 | 111.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.69% | 0.02 | 0.01 | -0.00 | 0.01 | 0.00 |
| SGOV20260515C00112000 | 112.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.15% | 0.02 | 0.01 | -0.00 | 0.01 | 0.00 |
| SGOV20260515C00113000 | 113.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 21.59% | 0.01 | 0.01 | -0.00 | 0.01 | 0.00 |
| SGOV20260515C00114000 | 114.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.00% | 0.01 | 0.01 | -0.00 | 0.01 | 0.00 |
| SGOV20260515C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.39% | 0.01 | 0.01 | -0.00 | 0.01 | 0.00 |
