Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFNC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 476.53% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| SFNC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.02% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| SFNC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.30% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| SFNC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 69 | 183.14% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| SFNC20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 50 | 113.07% | -0.18 | 0.07 | -0.05 | 0.01 | -0.00 |
| SFNC20250919P00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 154.82% | -0.43 | 0.08 | -0.11 | 0.01 | -0.00 |
| SFNC20250919P00022500 | 22.50 | 2.05 | 2.35 | 0.00 | 0 | 101 | 44.38% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| SFNC20250919P00025000 | 25.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 175.96% | -0.73 | 0.06 | -0.10 | 0.01 | -0.00 |
| SFNC20250919P00030000 | 30.00 | 9.20 | 12.00 | 0.00 | 0 | 0 | 146.10% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| SFNC20250919P00035000 | 35.00 | 14.10 | 15.90 | 0.00 | 0 | 0 | 245.47% | -0.89 | 0.02 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFNC20250919C00007500 | 7.50 | 11.80 | 15.00 | 0.00 | 0 | 0 | 529.77% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| SFNC20250919C00010000 | 10.00 | 9.60 | 12.50 | 0.00 | 0 | 0 | 429.72% | 0.92 | 0.01 | -0.12 | 0.00 | 0.00 |
| SFNC20250919C00012500 | 12.50 | 6.30 | 10.00 | 0.00 | 0 | 0 | 233.67% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| SFNC20250919C00015000 | 15.00 | 4.20 | 7.50 | 0.00 | 0 | 0 | 199.46% | 0.88 | 0.03 | -0.08 | 0.01 | 0.00 |
| SFNC20250919C00017500 | 17.50 | 2.40 | 5.40 | 0.00 | 0 | 5 | 83.56% | 0.92 | 0.07 | -0.03 | 0.00 | 0.00 |
| SFNC20250919C00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 37 | 42.28% | 0.66 | 0.32 | -0.03 | 0.01 | 0.00 |
| SFNC20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 33 | 44.89% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| SFNC20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 77.62% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| SFNC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.79% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
| SFNC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.29% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
