Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFD20260618C00012500 | 12.50 | 12.10 | 15.20 | 0.00 | 0 | 0 | 171.37% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SFD20260618C00015000 | 15.00 | 9.60 | 12.70 | 0.00 | 0 | 0 | 165.34% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| SFD20260618C00017500 | 17.50 | 7.10 | 10.20 | 0.00 | 0 | 3 | 124.72% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| SFD20260618C00020000 | 20.00 | 4.10 | 6.50 | 0.00 | 0 | 12 | 119.44% | 0.90 | 0.03 | -0.04 | 0.01 | 0.01 |
| SFD20260618C00022500 | 22.50 | 2.30 | 5.10 | 3.10 | 1 | 17 | 87.00% | 0.84 | 0.06 | -0.04 | 0.01 | 0.01 |
| SFD20260618C00025000 | 25.00 | 0.55 | 1.65 | 1.25 | 2 | 178 | 23.54% | 0.84 | 0.21 | -0.01 | 0.01 | 0.01 |
| SFD20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.10 | 4 | 1,002 | 41.55% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| SFD20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 116.96% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFD20260618P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 209.22% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SFD20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 292.43% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| SFD20260618P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 66 | 104.25% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SFD20260618P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 58 | 102.74% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| SFD20260618P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 53 | 53.16% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| SFD20260618P00025000 | 25.00 | 0.20 | 0.50 | 0.39 | 3 | 154 | 34.36% | -0.28 | 0.20 | -0.02 | 0.02 | -0.00 |
| SFD20260618P00030000 | 30.00 | 2.50 | 5.60 | 0.00 | 0 | 1 | 133.67% | -0.67 | 0.06 | -0.09 | 0.02 | -0.01 |
| SFD20260618P00035000 | 35.00 | 7.70 | 11.00 | 0.00 | 0 | 0 | 210.95% | -0.70 | 0.03 | -0.14 | 0.02 | -0.01 |
