Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SF20250919C00065000 | 65.00 | 46.40 | 49.20 | 0.00 | 0 | 0 | 136.86% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| SF20250919C00070000 | 70.00 | 41.10 | 44.10 | 0.00 | 0 | 0 | 198.99% | 0.94 | 0.00 | -0.20 | 0.02 | 0.02 |
| SF20250919C00075000 | 75.00 | 36.10 | 39.50 | 0.00 | 0 | 0 | 101.25% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| SF20250919C00080000 | 80.00 | 31.30 | 34.40 | 0.00 | 0 | 0 | 93.97% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| SF20250919C00085000 | 85.00 | 26.30 | 29.30 | 0.00 | 0 | 0 | 70.19% | 0.99 | 0.00 | -0.01 | 0.00 | 0.03 |
| SF20250919C00090000 | 90.00 | 21.20 | 24.30 | 0.00 | 0 | 0 | 121.26% | 0.88 | 0.01 | -0.21 | 0.04 | 0.02 |
| SF20250919C00095000 | 95.00 | 16.20 | 19.30 | 0.00 | 0 | 0 | 95.30% | 0.87 | 0.01 | -0.18 | 0.04 | 0.02 |
| SF20250919C00100000 | 100.00 | 11.20 | 14.20 | 0.00 | 0 | 0 | 72.71% | 0.85 | 0.02 | -0.15 | 0.05 | 0.02 |
| SF20250919C00105000 | 105.00 | 7.00 | 9.50 | 0.00 | 0 | 0 | 25.73% | 0.95 | 0.02 | -0.02 | 0.02 | 0.03 |
| SF20250919C00110000 | 110.00 | 2.40 | 5.40 | 0.00 | 0 | 0 | 28.52% | 0.70 | 0.06 | -0.09 | 0.07 | 0.02 |
| SF20250919C00115000 | 115.00 | 0.00 | 3.30 | 0.00 | 0 | 96 | 32.99% | 0.38 | 0.06 | -0.11 | 0.07 | 0.01 |
| SF20250919C00120000 | 120.00 | 0.00 | 0.55 | 0.00 | 0 | 12 | 28.06% | 0.11 | 0.03 | -0.05 | 0.04 | 0.00 |
| SF20250919C00125000 | 125.00 | 0.05 | 0.35 | 0.00 | 0 | 20 | 37.95% | 0.06 | 0.02 | -0.04 | 0.03 | 0.00 |
| SF20250919C00130000 | 130.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 44.76% | 0.04 | 0.01 | -0.03 | 0.02 | 0.00 |
| SF20250919C00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 76.04% | 0.10 | 0.01 | -0.11 | 0.03 | 0.00 |
| SF20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.99% | 0.12 | 0.01 | -0.17 | 0.04 | 0.00 |
| SF20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.01% | 0.11 | 0.01 | -0.18 | 0.04 | 0.00 |
| SF20250919C00150000 | 150.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 73.82% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| SF20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.14% | 0.10 | 0.01 | -0.20 | 0.03 | 0.00 |
| SF20250919C00160000 | 160.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 124.73% | 0.07 | 0.01 | -0.14 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SF20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 131.60% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SF20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 115.37% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SF20250919P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 143.00% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| SF20250919P00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 129.05% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| SF20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 72.17% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| SF20250919P00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 88.05% | -0.06 | 0.01 | -0.09 | 0.02 | -0.00 |
| SF20250919P00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 70.99% | -0.07 | 0.01 | -0.09 | 0.03 | -0.00 |
| SF20250919P00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 20 | 50.92% | -0.08 | 0.02 | -0.07 | 0.03 | -0.00 |
| SF20250919P00105000 | 105.00 | 0.00 | 2.40 | 0.00 | 0 | 10 | 52.00% | -0.20 | 0.03 | -0.13 | 0.06 | -0.01 |
| SF20250919P00110000 | 110.00 | 0.20 | 3.00 | 0.00 | 0 | 0 | 34.79% | -0.33 | 0.05 | -0.12 | 0.07 | -0.01 |
| SF20250919P00115000 | 115.00 | 2.30 | 4.70 | 0.00 | 0 | 0 | 29.06% | -0.65 | 0.07 | -0.10 | 0.07 | -0.02 |
| SF20250919P00120000 | 120.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 55.36% | -0.73 | 0.03 | -0.17 | 0.06 | -0.02 |
| SF20250919P00125000 | 125.00 | 11.00 | 13.50 | 0.00 | 0 | 0 | 63.51% | -0.82 | 0.02 | -0.16 | 0.05 | -0.02 |
| SF20250919P00130000 | 130.00 | 15.90 | 19.00 | 0.00 | 0 | 0 | 87.85% | -0.81 | 0.02 | -0.22 | 0.05 | -0.02 |
| SF20250919P00135000 | 135.00 | 21.20 | 24.00 | 0.00 | 0 | 0 | 66.98% | -0.94 | 0.01 | -0.08 | 0.02 | -0.02 |
| SF20250919P00140000 | 140.00 | 25.80 | 28.80 | 0.00 | 0 | 0 | 110.09% | -0.85 | 0.01 | -0.23 | 0.04 | -0.02 |
| SF20250919P00145000 | 145.00 | 31.10 | 34.00 | 0.00 | 0 | 0 | 83.73% | -0.96 | 0.01 | -0.07 | 0.02 | -0.01 |
| SF20250919P00150000 | 150.00 | 35.80 | 38.90 | 0.00 | 0 | 0 | 135.14% | -0.87 | 0.01 | -0.26 | 0.04 | -0.03 |
| SF20250919P00155000 | 155.00 | 40.90 | 43.80 | 0.00 | 0 | 0 | 143.06% | -0.88 | 0.01 | -0.25 | 0.04 | -0.03 |
| SF20250919P00160000 | 160.00 | 45.80 | 49.00 | 0.00 | 0 | 0 | 158.01% | -0.87 | 0.01 | -0.29 | 0.04 | -0.03 |
