Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEDG20250912P00028500 | 28.50 | 0.00 | 0.29 | 0.24 | 45 | 64 | 105.34% | -0.07 | 0.04 | -0.06 | 0.00 | -0.00 |
| SEDG20250912P00029000 | 29.00 | 0.10 | 0.21 | 0.16 | 193 | 218 | 108.64% | -0.10 | 0.05 | -0.08 | 0.01 | -0.00 |
| SEDG20250912P00029500 | 29.50 | 0.15 | 0.26 | 0.41 | 175 | 163 | 101.72% | -0.12 | 0.05 | -0.08 | 0.01 | -0.00 |
| SEDG20250912P00030000 | 30.00 | 0.21 | 0.30 | 0.28 | 1,395 | 146 | 101.34% | -0.15 | 0.07 | -0.10 | 0.01 | -0.00 |
| SEDG20250912P00030500 | 30.50 | 0.29 | 0.41 | 0.46 | 580 | 79 | 104.73% | -0.20 | 0.07 | -0.13 | 0.01 | -0.00 |
| SEDG20250912P00031000 | 31.00 | 0.39 | 0.54 | 0.50 | 206 | 141 | 97.27% | -0.22 | 0.09 | -0.13 | 0.01 | -0.00 |
| SEDG20250912P00031500 | 31.50 | 0.50 | 0.64 | 0.92 | 128 | 93 | 98.52% | -0.28 | 0.10 | -0.15 | 0.01 | -0.00 |
| SEDG20250912P00032000 | 32.00 | 0.70 | 0.81 | 0.90 | 141 | 317 | 99.41% | -0.33 | 0.10 | -0.17 | 0.01 | -0.00 |
| SEDG20250912P00032500 | 32.50 | 0.83 | 1.00 | 1.66 | 62 | 257 | 99.95% | -0.38 | 0.11 | -0.18 | 0.01 | -0.00 |
| SEDG20250912P00033000 | 33.00 | 1.05 | 1.21 | 1.19 | 233 | 506 | 97.29% | -0.44 | 0.12 | -0.18 | 0.01 | -0.00 |
| SEDG20250912P00033500 | 33.50 | 1.27 | 1.47 | 1.99 | 66 | 23 | 94.07% | -0.50 | 0.12 | -0.17 | 0.01 | -0.00 |
| SEDG20250912P00034000 | 34.00 | 1.50 | 1.76 | 1.67 | 46 | 228 | 94.85% | -0.56 | 0.12 | -0.17 | 0.01 | -0.00 |
| SEDG20250912P00034500 | 34.50 | 1.82 | 2.02 | 0.00 | 0 | 0 | 94.29% | -0.62 | 0.12 | -0.17 | 0.01 | -0.00 |
| SEDG20250912P00035000 | 35.00 | 2.14 | 2.38 | 3.35 | 104 | 141 | 91.53% | -0.67 | 0.11 | -0.15 | 0.01 | -0.00 |
| SEDG20250912P00035500 | 35.50 | 2.49 | 2.72 | 3.95 | 1 | 0 | 92.63% | -0.72 | 0.10 | -0.14 | 0.01 | -0.00 |
| SEDG20250912P00036000 | 36.00 | 2.72 | 3.05 | 0.00 | 0 | 34 | 86.98% | -0.78 | 0.10 | -0.11 | 0.01 | -0.00 |
| SEDG20250912P00036500 | 36.50 | 3.25 | 4.65 | 0.00 | 0 | 0 | 89.13% | -0.82 | 0.08 | -0.10 | 0.01 | -0.00 |
| SEDG20250912P00037000 | 37.00 | 3.70 | 4.00 | 0.00 | 0 | 2 | 94.55% | -0.84 | 0.07 | -0.10 | 0.01 | -0.00 |
| SEDG20250912P00037500 | 37.50 | 4.10 | 4.35 | 0.00 | 0 | 0 | 89.03% | -0.89 | 0.06 | -0.07 | 0.01 | -0.00 |
| SEDG20250912P00038000 | 38.00 | 4.55 | 5.60 | 0.00 | 0 | 2 | 103.43% | -0.87 | 0.06 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEDG20250912C00028500 | 28.50 | 4.85 | 5.20 | 0.00 | 0 | 9 | 118.41% | 0.91 | 0.04 | -0.08 | 0.01 | 0.00 |
| SEDG20250912C00029000 | 29.00 | 4.45 | 4.70 | 3.55 | 5 | 24 | 104.29% | 0.91 | 0.05 | -0.07 | 0.01 | 0.00 |
| SEDG20250912C00029500 | 29.50 | 4.00 | 4.25 | 0.00 | 0 | 16 | 105.84% | 0.87 | 0.06 | -0.09 | 0.01 | 0.00 |
| SEDG20250912C00030000 | 30.00 | 3.50 | 3.80 | 3.10 | 2 | 47 | 98.66% | 0.86 | 0.07 | -0.10 | 0.01 | 0.00 |
| SEDG20250912C00030500 | 30.50 | 3.20 | 3.80 | 2.36 | 116 | 79 | 101.94% | 0.81 | 0.08 | -0.12 | 0.01 | 0.00 |
| SEDG20250912C00031000 | 31.00 | 2.80 | 3.05 | 2.59 | 4 | 33 | 101.35% | 0.77 | 0.09 | -0.14 | 0.01 | 0.00 |
| SEDG20250912C00031500 | 31.50 | 2.43 | 2.71 | 1.91 | 31 | 104 | 100.47% | 0.72 | 0.10 | -0.15 | 0.01 | 0.00 |
| SEDG20250912C00032000 | 32.00 | 2.08 | 2.38 | 2.13 | 93 | 65 | 99.21% | 0.67 | 0.10 | -0.16 | 0.01 | 0.00 |
| SEDG20250912C00032500 | 32.50 | 1.78 | 1.99 | 1.81 | 258 | 46 | 100.49% | 0.62 | 0.11 | -0.18 | 0.01 | 0.00 |
| SEDG20250912C00033000 | 33.00 | 1.47 | 1.67 | 1.53 | 203 | 293 | 94.91% | 0.56 | 0.12 | -0.17 | 0.01 | 0.00 |
| SEDG20250912C00033500 | 33.50 | 1.21 | 1.42 | 1.30 | 69 | 110 | 94.93% | 0.50 | 0.12 | -0.18 | 0.01 | 0.00 |
| SEDG20250912C00034000 | 34.00 | 0.98 | 1.13 | 1.03 | 199 | 191 | 98.60% | 0.45 | 0.11 | -0.18 | 0.01 | 0.00 |
| SEDG20250912C00034500 | 34.50 | 0.79 | 0.91 | 0.80 | 808 | 0 | 95.14% | 0.39 | 0.11 | -0.17 | 0.01 | 0.00 |
| SEDG20250912C00035000 | 35.00 | 0.62 | 0.77 | 0.61 | 45 | 295 | 94.02% | 0.33 | 0.11 | -0.16 | 0.01 | 0.00 |
| SEDG20250912C00035500 | 35.50 | 0.48 | 0.77 | 0.50 | 545 | 0 | 91.88% | 0.28 | 0.10 | -0.14 | 0.01 | 0.00 |
| SEDG20250912C00036000 | 36.00 | 0.36 | 0.45 | 0.22 | 112 | 197 | 90.00% | 0.22 | 0.09 | -0.12 | 0.01 | 0.00 |
| SEDG20250912C00036500 | 36.50 | 0.27 | 0.36 | 0.30 | 323 | 0 | 89.24% | 0.18 | 0.08 | -0.10 | 0.01 | 0.00 |
| SEDG20250912C00037000 | 37.00 | 0.18 | 0.28 | 0.19 | 307 | 621 | 87.26% | 0.14 | 0.07 | -0.08 | 0.01 | 0.00 |
| SEDG20250912C00037500 | 37.50 | 0.13 | 0.20 | 0.10 | 40 | 0 | 88.40% | 0.11 | 0.06 | -0.07 | 0.01 | 0.00 |
| SEDG20250912C00038000 | 38.00 | 0.08 | 0.16 | 0.09 | 20 | 187 | 86.87% | 0.08 | 0.05 | -0.05 | 0.01 | 0.00 |
