Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SE20260501C00045000 | 45.00 | 39.45 | 41.35 | 40.55 | 10 | 0 | 294.95% | 0.99 | 0.00 | -0.08 | 0.00 | 0.01 |
| SE20260501C00050000 | 50.00 | 34.25 | 36.70 | 35.56 | 12 | 0 | 337.36% | 0.96 | 0.00 | -0.31 | 0.01 | 0.01 |
| SE20260501C00055000 | 55.00 | 29.50 | 31.75 | 30.29 | 4 | 0 | 194.79% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| SE20260501C00060000 | 60.00 | 24.45 | 26.80 | 25.30 | 4 | 109 | 184.47% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| SE20260501C00065000 | 65.00 | 19.45 | 21.90 | 20.34 | 2 | 0 | 139.62% | 0.98 | 0.00 | -0.07 | 0.00 | 0.01 |
| SE20260501C00070000 | 70.00 | 14.40 | 16.80 | 15.57 | 1 | 0 | 161.88% | 0.90 | 0.01 | -0.30 | 0.02 | 0.01 |
| SE20260501C00071000 | 71.00 | 13.40 | 15.90 | 14.63 | 2 | 0 | 159.61% | 0.89 | 0.01 | -0.32 | 0.02 | 0.01 |
| SE20260501C00072000 | 72.00 | 12.45 | 15.00 | 13.73 | 1 | 0 | 159.42% | 0.87 | 0.01 | -0.36 | 0.02 | 0.01 |
| SE20260501C00073000 | 73.00 | 11.45 | 14.05 | 0.00 | 0 | 0 | 150.66% | 0.87 | 0.02 | -0.35 | 0.02 | 0.01 |
| SE20260501C00074000 | 74.00 | 11.00 | 13.00 | 11.96 | 1 | 0 | 141.92% | 0.86 | 0.02 | -0.35 | 0.02 | 0.01 |
| SE20260501C00075000 | 75.00 | 10.15 | 11.95 | 11.07 | 1 | 32 | 130.75% | 0.86 | 0.02 | -0.33 | 0.02 | 0.01 |
| SE20260501C00076000 | 76.00 | 9.45 | 10.90 | 10.14 | 1 | 27 | 66.77% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| SE20260501C00077000 | 77.00 | 8.60 | 9.90 | 9.26 | 1 | 20 | 69.23% | 0.94 | 0.02 | -0.08 | 0.01 | 0.01 |
| SE20260501C00078000 | 78.00 | 7.60 | 9.15 | 0.00 | 0 | 46 | 72.39% | 0.91 | 0.03 | -0.12 | 0.02 | 0.01 |
| SE20260501C00079000 | 79.00 | 6.50 | 8.10 | 7.30 | 13 | 16 | 65.31% | 0.90 | 0.03 | -0.12 | 0.02 | 0.01 |
| SE20260501C00080000 | 80.00 | 5.75 | 7.00 | 6.50 | 17 | 44 | 61.02% | 0.88 | 0.04 | -0.13 | 0.02 | 0.01 |
| SE20260501C00081000 | 81.00 | 5.00 | 5.80 | 5.66 | 8 | 37 | 61.88% | 0.83 | 0.04 | -0.17 | 0.02 | 0.01 |
| SE20260501C00082000 | 82.00 | 4.25 | 4.55 | 4.80 | 4 | 16 | 53.65% | 0.81 | 0.06 | -0.16 | 0.02 | 0.01 |
| SE20260501C00083000 | 83.00 | 3.50 | 3.85 | 0.00 | 0 | 49 | 60.98% | 0.73 | 0.06 | -0.24 | 0.03 | 0.01 |
| SE20260501C00084000 | 84.00 | 2.81 | 3.20 | 3.25 | 5 | 78 | 59.91% | 0.66 | 0.07 | -0.26 | 0.03 | 0.01 |
| SE20260501C00085000 | 85.00 | 2.32 | 2.62 | 2.93 | 11 | 36 | 61.04% | 0.59 | 0.07 | -0.28 | 0.04 | 0.01 |
| SE20260501C00086000 | 86.00 | 1.83 | 2.12 | 2.20 | 15 | 108 | 59.95% | 0.52 | 0.07 | -0.29 | 0.04 | 0.00 |
| SE20260501C00087000 | 87.00 | 1.41 | 1.69 | 2.00 | 8 | 71 | 60.47% | 0.45 | 0.07 | -0.29 | 0.04 | 0.00 |
| SE20260501C00088000 | 88.00 | 1.07 | 1.32 | 1.33 | 100 | 144 | 58.63% | 0.37 | 0.07 | -0.26 | 0.03 | 0.00 |
| SE20260501C00089000 | 89.00 | 0.73 | 1.01 | 1.03 | 59 | 94 | 59.93% | 0.31 | 0.06 | -0.25 | 0.03 | 0.00 |
| SE20260501C00090000 | 90.00 | 0.49 | 0.77 | 0.69 | 62 | 273 | 56.56% | 0.24 | 0.06 | -0.20 | 0.03 | 0.00 |
| SE20260501C00091000 | 91.00 | 0.38 | 0.57 | 0.45 | 161 | 173 | 59.32% | 0.20 | 0.05 | -0.19 | 0.03 | 0.00 |
| SE20260501C00092000 | 92.00 | 0.21 | 0.49 | 0.50 | 17 | 74 | 58.00% | 0.15 | 0.04 | -0.15 | 0.02 | 0.00 |
| SE20260501C00093000 | 93.00 | 0.08 | 0.41 | 0.34 | 170 | 102 | 59.68% | 0.12 | 0.04 | -0.12 | 0.02 | 0.00 |
| SE20260501C00094000 | 94.00 | 0.00 | 0.31 | 0.25 | 1 | 33 | 60.68% | 0.09 | 0.03 | -0.10 | 0.01 | 0.00 |
| SE20260501C00095000 | 95.00 | 0.03 | 0.24 | 0.16 | 15 | 229 | 60.07% | 0.06 | 0.02 | -0.07 | 0.01 | 0.00 |
| SE20260501C00096000 | 96.00 | 0.00 | 0.36 | 0.11 | 39 | 88 | 61.98% | 0.05 | 0.02 | -0.06 | 0.01 | 0.00 |
| SE20260501C00097000 | 97.00 | 0.05 | 0.12 | 0.05 | 227 | 52 | 61.60% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| SE20260501C00098000 | 98.00 | 0.00 | 0.25 | 0.07 | 7 | 22 | 62.61% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| SE20260501C00099000 | 99.00 | 0.00 | 0.16 | 0.04 | 53 | 16 | 68.46% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| SE20260501C00100000 | 100.00 | 0.00 | 0.05 | 0.04 | 12 | 59 | 61.36% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SE20260501C00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 107.64% | 0.09 | 0.02 | -0.18 | 0.01 | 0.00 |
| SE20260501C00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 112.53% | 0.09 | 0.02 | -0.18 | 0.01 | 0.00 |
| SE20260501C00103000 | 103.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 73.73% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| SE20260501C00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.01% | 0.08 | 0.01 | -0.18 | 0.01 | 0.00 |
| SE20260501C00105000 | 105.00 | 0.00 | 0.26 | 0.01 | 3 | 46 | 101.87% | 0.04 | 0.01 | -0.07 | 0.01 | 0.00 |
| SE20260501C00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.13% | 0.08 | 0.01 | -0.19 | 0.01 | 0.00 |
| SE20260501C00107000 | 107.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 135.58% | 0.07 | 0.01 | -0.19 | 0.01 | 0.00 |
| SE20260501C00108000 | 108.00 | 0.00 | 0.96 | 0.00 | 0 | 1 | 147.60% | 0.08 | 0.01 | -0.23 | 0.01 | 0.00 |
| SE20260501C00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 116.66% | 0.03 | 0.01 | -0.06 | 0.01 | 0.00 |
| SE20260501C00115000 | 115.00 | 0.00 | 0.26 | 0.01 | 10 | 7 | 121.53% | 0.01 | 0.00 | -0.04 | 0.00 | 0.00 |
| SE20260501C00120000 | 120.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 237.06% | 0.12 | 0.01 | -0.48 | 0.02 | 0.00 |
| SE20260501C00125000 | 125.00 | 0.00 | 1.18 | 0.01 | 20 | 0 | 226.60% | 0.08 | 0.01 | -0.32 | 0.01 | 0.00 |
| SE20260501C00130000 | 130.00 | 0.00 | 1.53 | 0.01 | 39 | 0 | 257.75% | 0.08 | 0.01 | -0.40 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SE20260501P00045000 | 45.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 206.54% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SE20260501P00050000 | 50.00 | 0.00 | 0.26 | 0.00 | 0 | 0 | 253.43% | -0.02 | 0.00 | -0.08 | 0.00 | -0.00 |
| SE20260501P00055000 | 55.00 | 0.00 | 0.26 | 0.00 | 0 | 0 | 213.64% | -0.02 | 0.00 | -0.08 | 0.00 | -0.00 |
| SE20260501P00060000 | 60.00 | 0.01 | 0.08 | 0.01 | 8 | 38 | 151.59% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| SE20260501P00065000 | 65.00 | 0.00 | 0.29 | 0.02 | 1 | 77 | 109.54% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SE20260501P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 109.25% | -0.03 | 0.01 | -0.07 | 0.01 | -0.00 |
| SE20260501P00071000 | 71.00 | 0.01 | 0.14 | 0.04 | 3 | 7 | 84.14% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SE20260501P00072000 | 72.00 | 0.00 | 0.76 | 0.00 | 0 | 8 | 122.18% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| SE20260501P00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 114.82% | -0.08 | 0.01 | -0.17 | 0.01 | -0.00 |
| SE20260501P00074000 | 74.00 | 0.00 | 0.66 | 0.00 | 0 | 17 | 103.69% | -0.08 | 0.02 | -0.15 | 0.01 | -0.00 |
| SE20260501P00075000 | 75.00 | 0.08 | 0.18 | 0.11 | 16 | 148 | 76.16% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| SE20260501P00076000 | 76.00 | 0.00 | 0.27 | 0.00 | 0 | 58 | 72.47% | -0.05 | 0.02 | -0.07 | 0.01 | -0.00 |
| SE20260501P00077000 | 77.00 | 0.08 | 0.28 | 0.15 | 7 | 40 | 72.44% | -0.07 | 0.02 | -0.10 | 0.01 | -0.00 |
| SE20260501P00078000 | 78.00 | 0.18 | 0.25 | 0.27 | 29 | 110 | 66.24% | -0.07 | 0.02 | -0.10 | 0.01 | -0.00 |
| SE20260501P00079000 | 79.00 | 0.22 | 0.48 | 0.32 | 19 | 63 | 68.44% | -0.11 | 0.03 | -0.14 | 0.02 | -0.00 |
| SE20260501P00080000 | 80.00 | 0.33 | 0.51 | 0.44 | 63 | 127 | 64.06% | -0.13 | 0.04 | -0.15 | 0.02 | -0.00 |
| SE20260501P00081000 | 81.00 | 0.51 | 0.67 | 0.48 | 38 | 65 | 63.93% | -0.17 | 0.04 | -0.19 | 0.02 | -0.00 |
| SE20260501P00082000 | 82.00 | 0.72 | 0.91 | 0.80 | 27 | 89 | 63.46% | -0.22 | 0.05 | -0.22 | 0.03 | -0.00 |
| SE20260501P00083000 | 83.00 | 1.00 | 1.15 | 1.07 | 36 | 146 | 62.70% | -0.28 | 0.06 | -0.25 | 0.03 | -0.00 |
| SE20260501P00084000 | 84.00 | 1.35 | 1.62 | 1.40 | 9 | 90 | 62.99% | -0.34 | 0.06 | -0.28 | 0.03 | -0.00 |
| SE20260501P00085000 | 85.00 | 1.73 | 2.04 | 1.75 | 19 | 148 | 61.81% | -0.41 | 0.07 | -0.29 | 0.04 | -0.00 |
| SE20260501P00086000 | 86.00 | 2.27 | 2.50 | 2.24 | 23 | 48 | 61.94% | -0.48 | 0.07 | -0.30 | 0.04 | -0.00 |
| SE20260501P00087000 | 87.00 | 2.85 | 3.15 | 2.74 | 10 | 137 | 62.32% | -0.55 | 0.07 | -0.30 | 0.04 | -0.00 |
| SE20260501P00088000 | 88.00 | 3.40 | 3.75 | 3.30 | 18 | 34 | 60.67% | -0.62 | 0.07 | -0.28 | 0.03 | -0.01 |
| SE20260501P00089000 | 89.00 | 4.15 | 4.50 | 4.06 | 1 | 51 | 59.75% | -0.69 | 0.07 | -0.25 | 0.03 | -0.01 |
| SE20260501P00090000 | 90.00 | 4.50 | 5.25 | 4.83 | 3 | 84 | 60.87% | -0.75 | 0.06 | -0.23 | 0.03 | -0.01 |
| SE20260501P00091000 | 91.00 | 5.10 | 6.20 | 5.56 | 5 | 23 | 62.13% | -0.79 | 0.05 | -0.20 | 0.03 | -0.01 |
| SE20260501P00092000 | 92.00 | 5.70 | 7.15 | 6.48 | 15 | 69 | 70.28% | -0.81 | 0.04 | -0.22 | 0.02 | -0.01 |
| SE20260501P00093000 | 93.00 | 6.50 | 8.00 | 7.30 | 6 | 52 | 61.73% | -0.88 | 0.04 | -0.14 | 0.02 | -0.01 |
| SE20260501P00094000 | 94.00 | 7.25 | 9.45 | 0.00 | 0 | 3 | 70.44% | -0.88 | 0.03 | -0.16 | 0.02 | -0.01 |
| SE20260501P00095000 | 95.00 | 8.20 | 10.30 | 0.00 | 0 | 74 | 71.77% | -0.90 | 0.03 | -0.14 | 0.02 | -0.01 |
| SE20260501P00096000 | 96.00 | 9.20 | 11.30 | 0.00 | 0 | 0 | 84.83% | -0.88 | 0.03 | -0.18 | 0.02 | -0.01 |
| SE20260501P00097000 | 97.00 | 10.00 | 12.30 | 0.00 | 0 | 3 | 77.00% | -0.93 | 0.02 | -0.11 | 0.01 | -0.01 |
| SE20260501P00098000 | 98.00 | 11.15 | 13.75 | 0.00 | 0 | 0 | 101.65% | -0.88 | 0.02 | -0.22 | 0.02 | -0.01 |
| SE20260501P00099000 | 99.00 | 12.10 | 14.70 | 0.00 | 0 | 0 | 104.28% | -0.89 | 0.02 | -0.21 | 0.02 | -0.01 |
| SE20260501P00100000 | 100.00 | 13.10 | 15.70 | 0.00 | 0 | 0 | 109.58% | -0.89 | 0.02 | -0.21 | 0.02 | -0.01 |
| SE20260501P00101000 | 101.00 | 14.10 | 16.70 | 0.00 | 0 | 0 | 114.76% | -0.90 | 0.02 | -0.22 | 0.02 | -0.01 |
| SE20260501P00102000 | 102.00 | 15.05 | 17.70 | 0.00 | 0 | 0 | 118.21% | -0.90 | 0.02 | -0.21 | 0.02 | -0.01 |
| SE20260501P00103000 | 103.00 | 16.05 | 18.70 | 0.00 | 0 | 0 | 123.14% | -0.91 | 0.02 | -0.21 | 0.02 | -0.01 |
| SE20260501P00104000 | 104.00 | 17.05 | 19.70 | 0.00 | 0 | 0 | 127.98% | -0.91 | 0.01 | -0.22 | 0.01 | -0.01 |
| SE20260501P00105000 | 105.00 | 18.10 | 20.65 | 0.00 | 0 | 0 | 132.73% | -0.91 | 0.01 | -0.22 | 0.01 | -0.01 |
| SE20260501P00106000 | 106.00 | 19.10 | 21.65 | 0.00 | 0 | 0 | 137.38% | -0.91 | 0.01 | -0.22 | 0.01 | -0.01 |
| SE20260501P00107000 | 107.00 | 20.00 | 22.65 | 0.00 | 0 | 0 | 138.18% | -0.92 | 0.01 | -0.20 | 0.01 | -0.01 |
| SE20260501P00108000 | 108.00 | 20.80 | 23.85 | 0.00 | 0 | 0 | 142.61% | -0.93 | 0.01 | -0.20 | 0.01 | -0.01 |
| SE20260501P00110000 | 110.00 | 23.00 | 25.65 | 0.00 | 0 | 0 | 151.25% | -0.93 | 0.01 | -0.21 | 0.01 | -0.01 |
| SE20260501P00115000 | 115.00 | 28.00 | 30.70 | 0.00 | 0 | 0 | 173.91% | -0.93 | 0.01 | -0.23 | 0.01 | -0.01 |
| SE20260501P00120000 | 120.00 | 32.45 | 35.70 | 0.00 | 0 | 0 | 159.72% | -0.97 | 0.00 | -0.09 | 0.01 | -0.01 |
| SE20260501P00125000 | 125.00 | 37.80 | 40.70 | 0.00 | 0 | 0 | 200.70% | -0.95 | 0.01 | -0.19 | 0.01 | -0.01 |
| SE20260501P00130000 | 130.00 | 43.00 | 45.70 | 0.00 | 0 | 0 | 228.16% | -0.95 | 0.01 | -0.24 | 0.01 | -0.01 |
