Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDRL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 779.88% | -0.02 | 0.00 | -0.09 | 0.00 | -0.00 |
| SDRL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 609.27% | -0.02 | 0.00 | -0.09 | 0.00 | -0.00 |
| SDRL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 494.65% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| SDRL20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 408.27% | -0.04 | 0.00 | -0.09 | 0.00 | -0.00 |
| SDRL20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 338.69% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| SDRL20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 280.10% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| SDRL20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 360 | 172.23% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| SDRL20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 239 | 128.68% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SDRL20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 263 | 102.27% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| SDRL20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 129 | 49.66% | -0.15 | 0.09 | -0.03 | 0.01 | -0.00 |
| SDRL20250919P00035000 | 35.00 | 2.55 | 3.10 | 0.00 | 0 | 17 | 53.01% | -0.81 | 0.10 | -0.04 | 0.01 | -0.01 |
| SDRL20250919P00040000 | 40.00 | 7.30 | 9.40 | 0.00 | 0 | 3 | 145.85% | -0.79 | 0.04 | -0.12 | 0.01 | -0.01 |
| SDRL20250919P00045000 | 45.00 | 12.20 | 14.40 | 0.00 | 0 | 0 | 188.14% | -0.83 | 0.03 | -0.13 | 0.01 | -0.01 |
| SDRL20250919P00050000 | 50.00 | 17.20 | 19.60 | 0.00 | 0 | 0 | 234.10% | -0.84 | 0.02 | -0.16 | 0.01 | -0.01 |
| SDRL20250919P00055000 | 55.00 | 22.30 | 24.30 | 0.00 | 0 | 0 | 258.16% | -0.86 | 0.02 | -0.15 | 0.01 | -0.01 |
| SDRL20250919P00060000 | 60.00 | 27.30 | 29.50 | 0.00 | 0 | 0 | 295.65% | -0.86 | 0.01 | -0.18 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDRL20250919C00005000 | 5.00 | 26.80 | 28.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDRL20250919C00007500 | 7.50 | 24.30 | 25.50 | 0.00 | 0 | 0 | 674.39% | 0.97 | 0.00 | -0.12 | 0.00 | 0.00 |
| SDRL20250919C00010000 | 10.00 | 21.80 | 23.00 | 0.00 | 0 | 0 | 546.99% | 0.96 | 0.00 | -0.12 | 0.00 | 0.00 |
| SDRL20250919C00012500 | 12.50 | 19.40 | 20.20 | 0.00 | 0 | 0 | 378.49% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| SDRL20250919C00015000 | 15.00 | 16.70 | 17.70 | 0.00 | 0 | 0 | 312.84% | 0.96 | 0.00 | -0.06 | 0.00 | 0.00 |
| SDRL20250919C00017500 | 17.50 | 14.20 | 16.30 | 0.00 | 0 | 2 | 267.97% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| SDRL20250919C00020000 | 20.00 | 11.70 | 13.70 | 0.00 | 0 | 0 | 209.37% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| SDRL20250919C00022500 | 22.50 | 9.50 | 10.90 | 0.00 | 0 | 81 | 166.35% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| SDRL20250919C00025000 | 25.00 | 7.10 | 7.80 | 0.00 | 0 | 128 | 62.88% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| SDRL20250919C00030000 | 30.00 | 2.50 | 2.85 | 2.46 | 60 | 380 | 51.56% | 0.84 | 0.09 | -0.03 | 0.01 | 0.01 |
| SDRL20250919C00035000 | 35.00 | 0.15 | 0.30 | 0.10 | 40 | 241 | 49.04% | 0.18 | 0.10 | -0.04 | 0.01 | 0.00 |
| SDRL20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 83 | 112.98% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| SDRL20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 153.93% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| SDRL20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.90% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| SDRL20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.09% | 0.09 | 0.01 | -0.09 | 0.01 | 0.00 |
| SDRL20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.74% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
