Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD20250919C00002500 | 2.50 | 8.90 | 10.30 | 0.00 | 0 | 0 | 726.71% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| SD20250919C00005000 | 5.00 | 6.60 | 7.40 | 0.00 | 0 | 0 | 419.11% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| SD20250919C00007500 | 7.50 | 3.90 | 4.70 | 0.00 | 0 | 0 | 175.02% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| SD20250919C00010000 | 10.00 | 1.45 | 1.85 | 0.00 | 0 | 220 | 116.61% | 0.82 | 0.14 | -0.03 | 0.00 | 0.00 |
| SD20250919C00012500 | 12.50 | 0.05 | 0.15 | 0.00 | 0 | 200 | 49.90% | 0.16 | 0.27 | -0.01 | 0.00 | 0.00 |
| SD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 91.58% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SD20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.22% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| SD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 289.94% | 0.16 | 0.05 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 840.13% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| SD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 482.20% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| SD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.70% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| SD20250919P00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 39 | 136.56% | -0.22 | 0.12 | -0.04 | 0.01 | -0.00 |
| SD20250919P00012500 | 12.50 | 0.60 | 0.95 | 0.00 | 0 | 3 | 61.11% | -0.78 | 0.26 | -0.02 | 0.01 | -0.00 |
| SD20250919P00015000 | 15.00 | 3.10 | 3.60 | 0.00 | 0 | 0 | 131.79% | -0.87 | 0.08 | -0.03 | 0.00 | -0.00 |
| SD20250919P00017500 | 17.50 | 5.60 | 5.90 | 0.00 | 0 | 0 | 183.58% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| SD20250919P00020000 | 20.00 | 8.10 | 8.60 | 0.00 | 0 | 0 | 225.49% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
