Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 587.52% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SCS20250919P00005000 | 5.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 804.35% | -0.05 | 0.01 | -0.14 | 0.00 | -0.00 |
| SCS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 447.66% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| SCS20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 136 | 175.87% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCS20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 253 | 109.42% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SCS20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 178 | 60.70% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| SCS20250919P00017500 | 17.50 | 0.00 | 0.85 | 0.00 | 0 | 15 | 62.80% | -0.60 | 0.25 | -0.04 | 0.01 | -0.00 |
| SCS20250919P00020000 | 20.00 | 2.75 | 3.30 | 0.00 | 0 | 0 | 85.95% | -0.90 | 0.10 | -0.03 | 0.00 | -0.00 |
| SCS20250919P00022500 | 22.50 | 5.30 | 5.80 | 0.00 | 0 | 0 | 105.23% | -0.98 | 0.04 | -0.02 | 0.00 | -0.00 |
| SCS20250919P00025000 | 25.00 | 7.80 | 8.40 | 0.00 | 0 | 0 | 161.75% | -0.94 | 0.04 | -0.03 | 0.00 | -0.00 |
| SCS20250919P00030000 | 30.00 | 12.80 | 13.40 | 0.00 | 0 | 0 | 217.30% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS20250919C00002500 | 2.50 | 12.10 | 15.80 | 14.48 | 4 | 0 | 672.83% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| SCS20250919C00005000 | 5.00 | 9.60 | 13.30 | 12.01 | 3 | 0 | 429.94% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| SCS20250919C00007500 | 7.50 | 7.20 | 11.50 | 0.00 | 0 | 0 | 844.31% | 0.91 | 0.01 | -0.24 | 0.00 | 0.00 |
| SCS20250919C00010000 | 10.00 | 6.70 | 7.20 | 0.00 | 0 | 0 | 198.98% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SCS20250919C00012500 | 12.50 | 4.40 | 4.70 | 0.00 | 0 | 23 | 124.19% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| SCS20250919C00015000 | 15.00 | 1.90 | 2.15 | 0.00 | 0 | 41 | 60.12% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| SCS20250919C00017500 | 17.50 | 0.00 | 0.45 | 0.05 | 8 | 120 | 40.10% | 0.35 | 0.37 | -0.02 | 0.01 | 0.00 |
| SCS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 125.78% | 0.23 | 0.09 | -0.06 | 0.01 | 0.00 |
| SCS20250919C00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 3 | 223.38% | 0.26 | 0.06 | -0.11 | 0.01 | 0.00 |
| SCS20250919C00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 268.02% | 0.23 | 0.04 | -0.13 | 0.01 | 0.00 |
| SCS20250919C00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 338.48% | 0.20 | 0.03 | -0.14 | 0.01 | 0.00 |
