Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCPH20250919C00002500 | 2.50 | 3.00 | 3.20 | 0.00 | 0 | 1 | 359.61% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| SCPH20250919C00005000 | 5.00 | 0.55 | 0.70 | 0.00 | 0 | 152 | 61.69% | 0.88 | 0.34 | -0.01 | 0.00 | 0.00 |
| SCPH20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 47 | 107.32% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| SCPH20250919C00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 562.03% | 0.44 | 0.07 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCPH20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 274.64% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SCPH20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 56.20% | -0.10 | 0.33 | -0.00 | 0.00 | -0.00 |
| SCPH20250919P00007500 | 7.50 | 1.75 | 1.95 | 0.00 | 0 | 0 | 135.53% | -0.88 | 0.16 | -0.01 | 0.00 | -0.00 |
| SCPH20250919P00010000 | 10.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 253.27% | -0.88 | 0.09 | -0.02 | 0.00 | -0.00 |
