Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHW20250919P00084000 | 84.00 | 0.00 | 0.04 | 0.00 | 0 | 54 | 56.86% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| SCHW20250919P00085000 | 85.00 | 0.01 | 0.04 | 0.11 | 22 | 1,521 | 52.13% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SCHW20250919P00086000 | 86.00 | 0.01 | 0.05 | 0.03 | 24 | 1,089 | 46.88% | -0.03 | 0.02 | -0.03 | 0.00 | -0.00 |
| SCHW20250919P00087000 | 87.00 | 0.01 | 0.06 | 0.05 | 20 | 222 | 43.07% | -0.04 | 0.03 | -0.04 | 0.01 | -0.00 |
| SCHW20250919P00087500 | 87.50 | 0.04 | 0.07 | 0.25 | 12 | 1,656 | 41.76% | -0.05 | 0.04 | -0.05 | 0.01 | -0.00 |
| SCHW20250919P00088000 | 88.00 | 0.03 | 0.07 | 0.17 | 45 | 848 | 38.62% | -0.06 | 0.04 | -0.06 | 0.01 | -0.00 |
| SCHW20250919P00089000 | 89.00 | 0.08 | 0.12 | 0.12 | 551 | 2,094 | 35.55% | -0.10 | 0.07 | -0.09 | 0.01 | -0.00 |
| SCHW20250919P00090000 | 90.00 | 0.17 | 0.28 | 0.20 | 2,297 | 5,521 | 33.44% | -0.18 | 0.11 | -0.15 | 0.02 | -0.00 |
| SCHW20250919P00091000 | 91.00 | 0.28 | 0.46 | 0.46 | 590 | 843 | 32.71% | -0.31 | 0.16 | -0.22 | 0.02 | -0.00 |
| SCHW20250919P00092000 | 92.00 | 0.70 | 0.99 | 0.86 | 14 | 1,642 | 33.72% | -0.49 | 0.17 | -0.27 | 0.03 | -0.00 |
| SCHW20250919P00092500 | 92.50 | 0.88 | 1.20 | 1.21 | 130 | 3,231 | 37.28% | -0.56 | 0.15 | -0.29 | 0.03 | -0.00 |
| SCHW20250919P00093000 | 93.00 | 1.12 | 1.55 | 1.92 | 1,381 | 3,151 | 36.27% | -0.64 | 0.15 | -0.26 | 0.03 | -0.00 |
| SCHW20250919P00094000 | 94.00 | 1.79 | 2.29 | 3.33 | 8 | 797 | 30.82% | -0.82 | 0.13 | -0.14 | 0.02 | -0.00 |
| SCHW20250919P00095000 | 95.00 | 2.54 | 3.70 | 4.38 | 11 | 4,028 | 34.24% | -0.89 | 0.08 | -0.10 | 0.01 | -0.00 |
| SCHW20250919P00096000 | 96.00 | 2.86 | 5.65 | 4.72 | 11 | 212 | 34.62% | -0.95 | 0.05 | -0.05 | 0.01 | -0.00 |
| SCHW20250919P00097000 | 97.00 | 4.75 | 6.25 | 6.03 | 3 | 255 | 52.48% | -0.91 | 0.05 | -0.13 | 0.01 | -0.00 |
| SCHW20250919P00097500 | 97.50 | 5.40 | 6.15 | 6.90 | 1 | 785 | 44.48% | -0.96 | 0.03 | -0.05 | 0.01 | -0.00 |
| SCHW20250919P00098000 | 98.00 | 5.85 | 6.30 | 0.00 | 0 | 128 | 54.68% | -0.94 | 0.03 | -0.09 | 0.01 | -0.00 |
| SCHW20250919P00099000 | 99.00 | 6.80 | 7.15 | 0.00 | 0 | 8 | 110.10% | -0.80 | 0.04 | -0.52 | 0.02 | -0.00 |
| SCHW20250919P00100000 | 100.00 | 7.75 | 9.25 | 0.00 | 0 | 92 | 59.83% | -0.97 | 0.02 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHW20250919C00084000 | 84.00 | 7.85 | 8.95 | 0.00 | 0 | 0 | 68.99% | 0.96 | 0.02 | -0.06 | 0.01 | 0.00 |
| SCHW20250919C00085000 | 85.00 | 7.05 | 7.95 | 6.30 | 27 | 1,153 | 74.63% | 0.93 | 0.03 | -0.14 | 0.01 | 0.00 |
| SCHW20250919C00086000 | 86.00 | 5.90 | 7.10 | 0.00 | 0 | 10 | 66.06% | 0.92 | 0.03 | -0.14 | 0.01 | 0.00 |
| SCHW20250919C00087000 | 87.00 | 4.65 | 5.65 | 0.00 | 0 | 18 | 42.43% | 0.96 | 0.03 | -0.04 | 0.01 | 0.00 |
| SCHW20250919C00087500 | 87.50 | 4.40 | 4.75 | 4.24 | 14 | 2,718 | 38.84% | 0.96 | 0.03 | -0.04 | 0.01 | 0.00 |
| SCHW20250919C00088000 | 88.00 | 4.00 | 5.10 | 4.00 | 6 | 3 | 52.39% | 0.88 | 0.06 | -0.16 | 0.01 | 0.00 |
| SCHW20250919C00089000 | 89.00 | 2.90 | 4.55 | 0.00 | 0 | 51 | 35.63% | 0.90 | 0.07 | -0.09 | 0.01 | 0.00 |
| SCHW20250919C00090000 | 90.00 | 2.18 | 2.36 | 2.14 | 99 | 4,757 | 32.36% | 0.83 | 0.11 | -0.14 | 0.02 | 0.00 |
| SCHW20250919C00091000 | 91.00 | 1.37 | 1.67 | 1.42 | 190 | 618 | 31.30% | 0.69 | 0.16 | -0.21 | 0.02 | 0.00 |
| SCHW20250919C00092000 | 92.00 | 0.81 | 1.02 | 0.85 | 579 | 562 | 35.77% | 0.52 | 0.16 | -0.28 | 0.03 | 0.00 |
| SCHW20250919C00092500 | 92.50 | 0.60 | 0.70 | 0.66 | 502 | 3,877 | 33.25% | 0.43 | 0.17 | -0.26 | 0.03 | 0.00 |
| SCHW20250919C00093000 | 93.00 | 0.35 | 0.55 | 0.45 | 1,143 | 2,001 | 32.41% | 0.34 | 0.16 | -0.23 | 0.03 | 0.00 |
| SCHW20250919C00094000 | 94.00 | 0.21 | 0.32 | 0.23 | 386 | 1,983 | 33.11% | 0.20 | 0.12 | -0.16 | 0.02 | 0.00 |
| SCHW20250919C00095000 | 95.00 | 0.09 | 0.17 | 0.14 | 128 | 4,357 | 34.59% | 0.12 | 0.08 | -0.10 | 0.01 | 0.00 |
| SCHW20250919C00096000 | 96.00 | 0.02 | 0.11 | 0.08 | 10 | 1,523 | 36.71% | 0.07 | 0.05 | -0.06 | 0.01 | 0.00 |
| SCHW20250919C00097000 | 97.00 | 0.02 | 0.06 | 0.07 | 10 | 1,671 | 40.80% | 0.05 | 0.03 | -0.04 | 0.01 | 0.00 |
| SCHW20250919C00097500 | 97.50 | 0.03 | 0.06 | 0.04 | 40 | 3,375 | 43.17% | 0.04 | 0.03 | -0.04 | 0.01 | 0.00 |
| SCHW20250919C00098000 | 98.00 | 0.01 | 0.05 | 0.07 | 2 | 323 | 43.19% | 0.03 | 0.02 | -0.03 | 0.00 | 0.00 |
| SCHW20250919C00099000 | 99.00 | 0.01 | 0.04 | 0.00 | 0 | 114 | 47.61% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| SCHW20250919C00100000 | 100.00 | 0.01 | 0.03 | 0.02 | 97 | 2,783 | 51.45% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
