Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHW20260501C00055000 | 55.00 | 31.65 | 34.40 | 0.00 | 0 | 0 | 164.50% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| SCHW20260501C00060000 | 60.00 | 27.80 | 29.70 | 0.00 | 0 | 0 | 198.26% | 0.94 | 0.00 | -0.20 | 0.01 | 0.01 |
| SCHW20260501C00065000 | 65.00 | 22.90 | 24.70 | 0.00 | 0 | 0 | 150.05% | 0.94 | 0.01 | -0.14 | 0.01 | 0.01 |
| SCHW20260501C00070000 | 70.00 | 17.95 | 19.70 | 0.00 | 0 | 0 | 124.91% | 0.92 | 0.01 | -0.15 | 0.02 | 0.01 |
| SCHW20260501C00075000 | 75.00 | 13.00 | 14.70 | 0.00 | 0 | 0 | 96.93% | 0.90 | 0.01 | -0.14 | 0.02 | 0.01 |
| SCHW20260501C00080000 | 80.00 | 7.95 | 9.75 | 0.00 | 0 | 7 | 67.95% | 0.87 | 0.03 | -0.12 | 0.03 | 0.01 |
| SCHW20260501C00081000 | 81.00 | 7.00 | 8.35 | 0.00 | 0 | 6 | 50.71% | 0.90 | 0.03 | -0.07 | 0.02 | 0.01 |
| SCHW20260501C00082000 | 82.00 | 6.60 | 7.00 | 0.00 | 0 | 2 | 37.57% | 0.93 | 0.03 | -0.04 | 0.02 | 0.01 |
| SCHW20260501C00083000 | 83.00 | 5.45 | 6.00 | 5.98 | 5 | 18 | 36.85% | 0.90 | 0.04 | -0.05 | 0.02 | 0.01 |
| SCHW20260501C00084000 | 84.00 | 4.50 | 5.10 | 0.00 | 0 | 1 | 35.79% | 0.86 | 0.05 | -0.07 | 0.03 | 0.01 |
| SCHW20260501C00085000 | 85.00 | 3.65 | 4.10 | 4.20 | 365 | 13 | 31.87% | 0.83 | 0.06 | -0.07 | 0.03 | 0.01 |
| SCHW20260501C00086000 | 86.00 | 3.05 | 3.25 | 3.00 | 562 | 5 | 29.44% | 0.77 | 0.08 | -0.08 | 0.04 | 0.01 |
| SCHW20260501C00087000 | 87.00 | 2.28 | 2.50 | 2.23 | 353 | 3 | 29.44% | 0.68 | 0.10 | -0.09 | 0.04 | 0.01 |
| SCHW20260501C00088000 | 88.00 | 1.64 | 1.72 | 1.77 | 191 | 35 | 28.38% | 0.58 | 0.11 | -0.10 | 0.05 | 0.01 |
| SCHW20260501C00089000 | 89.00 | 1.11 | 1.20 | 1.22 | 862 | 70 | 27.47% | 0.46 | 0.12 | -0.10 | 0.05 | 0.01 |
| SCHW20260501C00090000 | 90.00 | 0.70 | 0.74 | 0.73 | 732 | 141 | 26.94% | 0.35 | 0.11 | -0.09 | 0.05 | 0.01 |
| SCHW20260501C00091000 | 91.00 | 0.42 | 0.45 | 0.44 | 794 | 211 | 26.10% | 0.24 | 0.10 | -0.07 | 0.04 | 0.00 |
| SCHW20260501C00092000 | 92.00 | 0.23 | 0.27 | 0.26 | 3,548 | 586 | 25.74% | 0.15 | 0.07 | -0.05 | 0.03 | 0.00 |
| SCHW20260501C00093000 | 93.00 | 0.13 | 0.19 | 0.15 | 2,740 | 643 | 26.60% | 0.10 | 0.05 | -0.04 | 0.02 | 0.00 |
| SCHW20260501C00094000 | 94.00 | 0.08 | 0.10 | 0.09 | 235 | 856 | 28.02% | 0.07 | 0.04 | -0.03 | 0.02 | 0.00 |
| SCHW20260501C00095000 | 95.00 | 0.03 | 0.08 | 0.05 | 77 | 2,200 | 29.20% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| SCHW20260501C00096000 | 96.00 | 0.01 | 0.06 | 0.04 | 37 | 6,166 | 29.39% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| SCHW20260501C00097000 | 97.00 | 0.00 | 0.09 | 0.04 | 9 | 321 | 30.93% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| SCHW20260501C00098000 | 98.00 | 0.00 | 0.04 | 0.04 | 13 | 610 | 32.86% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCHW20260501C00099000 | 99.00 | 0.00 | 0.06 | 0.05 | 32 | 98 | 37.75% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| SCHW20260501C00100000 | 100.00 | 0.00 | 0.81 | 0.00 | 0 | 873 | 57.07% | 0.07 | 0.02 | -0.06 | 0.02 | 0.00 |
| SCHW20260501C00101000 | 101.00 | 0.00 | 0.04 | 0.01 | 1 | 1,200 | 41.17% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCHW20260501C00102000 | 102.00 | 0.00 | 2.10 | 0.00 | 0 | 82 | 99.39% | 0.17 | 0.02 | -0.22 | 0.03 | 0.00 |
| SCHW20260501C00103000 | 103.00 | 0.00 | 0.55 | 0.00 | 0 | 263 | 71.99% | 0.07 | 0.02 | -0.08 | 0.02 | 0.00 |
| SCHW20260501C00104000 | 104.00 | 0.00 | 0.30 | 0.00 | 0 | 38 | 66.69% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| SCHW20260501C00105000 | 105.00 | 0.01 | 0.03 | 0.03 | 1 | 72 | 51.57% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SCHW20260501C00106000 | 106.00 | 0.00 | 1.21 | 0.01 | 3 | 8 | 54.06% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SCHW20260501C00107000 | 107.00 | 0.00 | 0.17 | 0.00 | 0 | 233 | 69.01% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| SCHW20260501C00108000 | 108.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 124.80% | 0.15 | 0.01 | -0.25 | 0.03 | 0.00 |
| SCHW20260501C00109000 | 109.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 128.67% | 0.14 | 0.01 | -0.25 | 0.03 | 0.00 |
| SCHW20260501C00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 389 | 93.32% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| SCHW20260501C00111000 | 111.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 136.19% | 0.14 | 0.01 | -0.26 | 0.03 | 0.00 |
| SCHW20260501C00112000 | 112.00 | 0.00 | 0.22 | 0.00 | 0 | 0 | 85.98% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| SCHW20260501C00113000 | 113.00 | 0.00 | 0.22 | 0.00 | 0 | 0 | 88.66% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| SCHW20260501C00114000 | 114.00 | 0.00 | 0.27 | 0.00 | 0 | 0 | 94.35% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
| SCHW20260501C00115000 | 115.00 | 0.00 | 0.22 | 0.00 | 0 | 16 | 93.89% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| SCHW20260501C00120000 | 120.00 | 0.00 | 0.01 | 0.01 | 6 | 155 | 74.68% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHW20260501P00055000 | 55.00 | 0.00 | 2.13 | 0.00 | 0 | 5 | 259.18% | -0.07 | 0.00 | -0.28 | 0.02 | -0.00 |
| SCHW20260501P00060000 | 60.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 220.77% | -0.08 | 0.01 | -0.27 | 0.02 | -0.00 |
| SCHW20260501P00065000 | 65.00 | 0.00 | 0.19 | 0.00 | 0 | 10 | 111.12% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| SCHW20260501P00070000 | 70.00 | 0.00 | 0.01 | 0.01 | 200 | 869 | 60.95% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SCHW20260501P00075000 | 75.00 | 0.00 | 0.01 | 0.01 | 1,205 | 726 | 44.45% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| SCHW20260501P00080000 | 80.00 | 0.03 | 0.08 | 0.05 | 21 | 81 | 39.51% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SCHW20260501P00081000 | 81.00 | 0.07 | 0.11 | 0.08 | 9 | 30 | 36.02% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| SCHW20260501P00082000 | 82.00 | 0.10 | 0.15 | 0.11 | 71 | 27 | 36.39% | -0.06 | 0.03 | -0.04 | 0.01 | -0.00 |
| SCHW20260501P00083000 | 83.00 | 0.16 | 0.19 | 0.16 | 93 | 35 | 34.47% | -0.08 | 0.04 | -0.04 | 0.02 | -0.00 |
| SCHW20260501P00084000 | 84.00 | 0.22 | 0.30 | 0.24 | 265 | 87 | 32.56% | -0.12 | 0.05 | -0.05 | 0.02 | -0.00 |
| SCHW20260501P00085000 | 85.00 | 0.33 | 0.38 | 0.35 | 95 | 1,130 | 31.36% | -0.16 | 0.06 | -0.07 | 0.03 | -0.00 |
| SCHW20260501P00086000 | 86.00 | 0.48 | 0.56 | 0.51 | 2,578 | 1,644 | 30.91% | -0.24 | 0.08 | -0.08 | 0.04 | -0.00 |
| SCHW20260501P00087000 | 87.00 | 0.73 | 0.80 | 0.77 | 507 | 756 | 29.56% | -0.32 | 0.10 | -0.10 | 0.04 | -0.01 |
| SCHW20260501P00088000 | 88.00 | 1.08 | 1.19 | 1.12 | 551 | 1,674 | 28.69% | -0.42 | 0.11 | -0.10 | 0.05 | -0.01 |
| SCHW20260501P00089000 | 89.00 | 1.53 | 1.64 | 1.58 | 250 | 396 | 27.87% | -0.54 | 0.12 | -0.10 | 0.05 | -0.01 |
| SCHW20260501P00090000 | 90.00 | 2.13 | 2.35 | 2.22 | 351 | 1,298 | 26.58% | -0.66 | 0.11 | -0.09 | 0.05 | -0.01 |
| SCHW20260501P00091000 | 91.00 | 2.73 | 3.15 | 2.81 | 98 | 1,979 | 27.56% | -0.75 | 0.09 | -0.08 | 0.04 | -0.01 |
| SCHW20260501P00092000 | 92.00 | 3.45 | 4.00 | 3.59 | 66 | 296 | 25.50% | -0.85 | 0.08 | -0.05 | 0.03 | -0.01 |
| SCHW20260501P00093000 | 93.00 | 4.30 | 4.85 | 4.44 | 69 | 401 | 27.07% | -0.90 | 0.06 | -0.04 | 0.02 | -0.01 |
| SCHW20260501P00094000 | 94.00 | 5.20 | 5.85 | 4.63 | 2 | 289 | 26.71% | -0.95 | 0.04 | -0.03 | 0.01 | -0.01 |
| SCHW20260501P00095000 | 95.00 | 5.80 | 7.05 | 6.53 | 49 | 429 | 46.20% | -0.85 | 0.04 | -0.09 | 0.03 | -0.01 |
| SCHW20260501P00096000 | 96.00 | 6.40 | 8.15 | 6.52 | 2 | 256 | 48.86% | -0.87 | 0.03 | -0.09 | 0.03 | -0.01 |
| SCHW20260501P00097000 | 97.00 | 7.75 | 9.10 | 7.40 | 3 | 14 | 62.52% | -0.84 | 0.03 | -0.13 | 0.03 | -0.01 |
| SCHW20260501P00098000 | 98.00 | 7.70 | 10.00 | 0.00 | 0 | 0 | 67.12% | -0.85 | 0.03 | -0.14 | 0.03 | -0.01 |
| SCHW20260501P00099000 | 99.00 | 8.70 | 11.00 | 0.00 | 0 | 0 | 71.58% | -0.86 | 0.03 | -0.14 | 0.03 | -0.01 |
| SCHW20260501P00100000 | 100.00 | 9.55 | 12.25 | 0.00 | 0 | 0 | 63.10% | -0.91 | 0.02 | -0.09 | 0.02 | -0.01 |
| SCHW20260501P00101000 | 101.00 | 10.55 | 13.00 | 0.00 | 0 | 0 | 80.16% | -0.87 | 0.02 | -0.15 | 0.03 | -0.01 |
| SCHW20260501P00102000 | 102.00 | 11.55 | 14.05 | 0.00 | 0 | 0 | 86.23% | -0.87 | 0.02 | -0.16 | 0.03 | -0.01 |
| SCHW20260501P00103000 | 103.00 | 13.35 | 15.05 | 0.00 | 0 | 0 | 90.31% | -0.87 | 0.02 | -0.16 | 0.03 | -0.01 |
| SCHW20260501P00104000 | 104.00 | 14.35 | 16.00 | 0.00 | 0 | 0 | 92.27% | -0.88 | 0.02 | -0.16 | 0.02 | -0.01 |
| SCHW20260501P00105000 | 105.00 | 14.50 | 17.00 | 0.00 | 0 | 0 | 96.14% | -0.89 | 0.02 | -0.16 | 0.02 | -0.01 |
| SCHW20260501P00106000 | 106.00 | 15.50 | 18.00 | 0.00 | 0 | 0 | 99.92% | -0.89 | 0.02 | -0.16 | 0.02 | -0.01 |
| SCHW20260501P00107000 | 107.00 | 17.35 | 19.00 | 0.00 | 0 | 0 | 103.64% | -0.89 | 0.01 | -0.16 | 0.02 | -0.01 |
| SCHW20260501P00108000 | 108.00 | 17.85 | 20.20 | 0.00 | 0 | 0 | 107.28% | -0.89 | 0.01 | -0.16 | 0.02 | -0.01 |
| SCHW20260501P00109000 | 109.00 | 18.50 | 21.05 | 0.00 | 0 | 0 | 113.13% | -0.89 | 0.01 | -0.18 | 0.02 | -0.01 |
| SCHW20260501P00110000 | 110.00 | 19.50 | 22.00 | 0.00 | 0 | 0 | 114.38% | -0.90 | 0.01 | -0.17 | 0.02 | -0.01 |
| SCHW20260501P00111000 | 111.00 | 20.55 | 23.00 | 0.00 | 0 | 0 | 117.84% | -0.90 | 0.01 | -0.17 | 0.02 | -0.01 |
| SCHW20260501P00112000 | 112.00 | 22.35 | 24.00 | 0.00 | 0 | 0 | 121.25% | -0.90 | 0.01 | -0.17 | 0.02 | -0.01 |
| SCHW20260501P00113000 | 113.00 | 23.35 | 25.00 | 0.00 | 0 | 0 | 124.60% | -0.91 | 0.01 | -0.17 | 0.02 | -0.01 |
| SCHW20260501P00114000 | 114.00 | 23.50 | 26.20 | 0.00 | 0 | 0 | 127.89% | -0.91 | 0.01 | -0.18 | 0.02 | -0.01 |
| SCHW20260501P00115000 | 115.00 | 24.50 | 27.00 | 0.00 | 0 | 0 | 131.14% | -0.91 | 0.01 | -0.18 | 0.02 | -0.01 |
| SCHW20260501P00120000 | 120.00 | 29.50 | 32.00 | 0.00 | 0 | 0 | 146.68% | -0.92 | 0.01 | -0.18 | 0.02 | -0.01 |
