SBUX - Starbucks Corporation

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SBUX20250919C00072000	72.00	9.85	12.00	0.00	0	0	85.65%	0.87	0.02	-0.14	0.02	0.01
SBUX20250919C00073000	73.00	8.90	10.05	9.40	1	0	50.23%	0.96	0.02	-0.03	0.01	0.01
SBUX20250919C00074000	74.00	7.85	8.40	8.00	7	7	36.34%	0.98	0.01	-0.01	0.01	0.01
SBUX20250919C00075000	75.00	6.85	7.10	7.10	1	27	24.79%	1.00	0.00	-0.00	0.00	0.01
SBUX20250919C00076000	76.00	5.95	6.55	6.01	2	0	35.53%	0.94	0.03	-0.03	0.01	0.01
SBUX20250919C00077000	77.00	4.95	5.15	5.10	12	18	28.74%	0.94	0.03	-0.02	0.01	0.01
SBUX20250919C00078000	78.00	4.10	4.25	4.25	18	2	27.01%	0.91	0.05	-0.03	0.02	0.01
SBUX20250919C00079000	79.00	2.99	3.40	3.40	7	26	29.55%	0.82	0.08	-0.06	0.03	0.01
SBUX20250919C00080000	80.00	2.50	2.57	2.45	293	5,694	31.46%	0.72	0.09	-0.09	0.04	0.01
SBUX20250919C00081000	81.00	1.84	1.89	1.91	290	154	29.25%	0.63	0.11	-0.09	0.04	0.01
SBUX20250919C00082000	82.00	1.28	1.33	1.30	1,665	112	29.06%	0.51	0.12	-0.10	0.05	0.01
SBUX20250919C00083000	83.00	0.87	0.90	0.88	1,568	855	29.35%	0.39	0.11	-0.09	0.04	0.01
SBUX20250919C00084000	84.00	0.56	0.60	0.60	239	784	29.65%	0.29	0.10	-0.08	0.04	0.00
SBUX20250919C00085000	85.00	0.36	0.39	0.37	812	4,603	30.52%	0.21	0.08	-0.07	0.03	0.00
SBUX20250919C00086000	86.00	0.24	0.26	0.24	927	1,211	31.23%	0.14	0.06	-0.06	0.03	0.00
SBUX20250919C00087000	87.00	0.16	0.18	0.17	181	3,951	32.32%	0.10	0.05	-0.04	0.02	0.00
SBUX20250919C00088000	88.00	0.11	0.15	0.12	93	1,027	34.14%	0.07	0.04	-0.04	0.02	0.00
SBUX20250919C00089000	89.00	0.08	0.11	0.10	34	442	36.42%	0.06	0.03	-0.03	0.01	0.00
SBUX20250919C00090000	90.00	0.06	0.08	0.07	215	7,143	38.50%	0.04	0.02	-0.03	0.01	0.00
SBUX20250919C00091000	91.00	0.05	0.13	0.09	23	1,374	42.14%	0.04	0.02	-0.03	0.01	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SBUX20250919P00072000	72.00	0.00	0.29	0.27	1	24	52.83%	-0.04	0.01	-0.03	0.01	-0.00
SBUX20250919P00073000	73.00	0.00	0.29	0.41	1	6	48.16%	-0.04	0.02	-0.03	0.01	-0.00
SBUX20250919P00074000	74.00	0.00	0.12	0.00	0	218	41.36%	-0.04	0.02	-0.02	0.01	-0.00
SBUX20250919P00075000	75.00	0.04	0.05	0.04	300	6,550	34.49%	-0.03	0.02	-0.02	0.01	-0.00
SBUX20250919P00076000	76.00	0.06	0.10	0.08	29	40	35.62%	-0.06	0.03	-0.03	0.01	-0.00
SBUX20250919P00077000	77.00	0.12	0.14	0.13	552	95	31.38%	-0.07	0.04	-0.03	0.02	-0.00
SBUX20250919P00078000	78.00	0.20	0.23	0.20	185	184	31.09%	-0.12	0.06	-0.05	0.02	-0.00
SBUX20250919P00079000	79.00	0.35	0.37	0.37	264	1,218	30.35%	-0.18	0.08	-0.07	0.03	-0.00
SBUX20250919P00080000	80.00	0.56	0.60	0.56	498	7,668	30.11%	-0.27	0.10	-0.08	0.04	-0.00
SBUX20250919P00081000	81.00	0.89	0.94	0.90	396	930	29.68%	-0.38	0.11	-0.09	0.04	-0.01
SBUX20250919P00082000	82.00	1.33	1.37	1.36	471	1,055	29.88%	-0.49	0.12	-0.10	0.05	-0.01
SBUX20250919P00083000	83.00	1.90	1.97	1.86	661	678	30.03%	-0.61	0.11	-0.10	0.04	-0.01
SBUX20250919P00084000	84.00	2.60	2.67	2.62	124	1,118	31.49%	-0.70	0.10	-0.09	0.04	-0.01
SBUX20250919P00085000	85.00	3.40	3.50	3.28	276	10,513	31.19%	-0.80	0.08	-0.07	0.03	-0.01
SBUX20250919P00086000	86.00	4.25	4.40	4.25	45	407	32.46%	-0.86	0.07	-0.06	0.03	-0.01
SBUX20250919P00087000	87.00	5.15	5.30	5.20	31	746	34.14%	-0.90	0.05	-0.05	0.02	-0.01
SBUX20250919P00088000	88.00	6.10	6.80	6.16	18	557	35.81%	-0.93	0.04	-0.04	0.02	-0.01
SBUX20250919P00089000	89.00	7.05	7.25	7.27	32	390	38.17%	-0.94	0.03	-0.04	0.01	-0.01
SBUX20250919P00090000	90.00	8.10	8.25	7.95	33	5,281	42.14%	-0.95	0.03	-0.04	0.01	-0.01
SBUX20250919P00091000	91.00	9.05	9.25	9.00	20	255	48.10%	-0.94	0.02	-0.05	0.01	-0.01

DE:SRB	69,95 €
BG:SRB
MX:SBUX
GB:0QZH	82,40 $
PE:SBUX
IT:1SBUX	69,86 €
KZ:SBUX_KZ	82,70 $
AT:SBUX
GB:SRBD
CH:SBUX
CL:SBUX
CL:SBUXCL

SBUX - Starbucks Corporation - Optionskæde

Other Listings