SBSW - Sibanye Stillwater Limited - Depositary Receipt (Common Stock) - Optionskæde

Sibanye Stillwater Limited - Depositary Receipt (Common Stock)

US ˙ NYSE

Udløb

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SBSW20260515P00005000	5.00	0.00	0.05	0.00	0	3	220.62%	-0.01	0.01	-0.01	0.00	-0.00
SBSW20260515P00006000	6.00	0.00	0.05	0.00	0	1	178.61%	-0.02	0.01	-0.01	0.00	-0.00
SBSW20260515P00007000	7.00	0.00	0.25	0.00	0	1	196.87%	-0.06	0.02	-0.02	0.00	-0.00
SBSW20260515P00008000	8.00	0.00	0.30	0.00	0	17	164.27%	-0.08	0.04	-0.02	0.00	-0.00
SBSW20260515P00009000	9.00	0.00	0.15	0.00	0	194	105.27%	-0.06	0.05	-0.01	0.00	-0.00
SBSW20260515P00010000	10.00	0.00	0.60	0.00	0	592	118.26%	-0.18	0.09	-0.03	0.01	-0.00
SBSW20260515P00011000	11.00	0.15	0.20	0.15	301	1,834	61.13%	-0.20	0.20	-0.01	0.01	-0.00
SBSW20260515P00012000	12.00	0.50	0.55	0.52	80	5,335	61.72%	-0.46	0.27	-0.02	0.01	-0.00
SBSW20260515P00013000	13.00	1.10	1.25	0.00	0	340	60.43%	-0.72	0.24	-0.02	0.01	-0.00
SBSW20260515P00014000	14.00	1.90	2.20	2.15	20	1,005	67.62%	-0.85	0.14	-0.01	0.01	-0.00
SBSW20260515P00015000	15.00	2.50	3.70	0.00	0	49	97.78%	-0.85	0.10	-0.02	0.01	-0.00
SBSW20260515P00016000	16.00	3.50	4.70	0.00	0	38	116.62%	-0.87	0.08	-0.02	0.00	-0.00
SBSW20260515P00017000	17.00	4.50	5.70	0.00	0	0	133.51%	-0.88	0.06	-0.02	0.00	-0.00
SBSW20260515P00018000	18.00	5.30	6.30	0.00	0	41	136.53%	-0.91	0.05	-0.02	0.00	-0.00
SBSW20260515P00019000	19.00	6.30	7.80	0.00	0	0	150.04%	-0.92	0.04	-0.02	0.00	-0.00
SBSW20260515P00020000	20.00	7.30	8.80	0.00	0	0	162.58%	-0.92	0.04	-0.02	0.00	-0.00
SBSW20260515P00021000	21.00	8.30	9.80	0.00	0	0	174.28%	-0.93	0.03	-0.02	0.00	-0.00

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SBSW20260515C00005000	5.00	6.20	7.70	0.00	0	16	482.15%	0.92	0.01	-0.06	0.00	0.00
SBSW20260515C00006000	6.00	5.20	6.70	0.00	0	14	399.32%	0.90	0.02	-0.06	0.00	0.00
SBSW20260515C00007000	7.00	4.40	5.60	0.00	0	0	309.23%	0.88	0.03	-0.05	0.00	0.00
SBSW20260515C00008000	8.00	3.90	4.40	4.15	20	81	146.01%	0.94	0.03	-0.01	0.00	0.00
SBSW20260515C00009000	9.00	2.40	3.60	0.00	0	78	201.77%	0.82	0.05	-0.04	0.01	0.00
SBSW20260515C00010000	10.00	1.65	2.40	0.00	0	98	124.93%	0.81	0.09	-0.03	0.01	0.00
SBSW20260515C00011000	11.00	1.10	1.40	1.28	34	477	67.00%	0.78	0.19	-0.02	0.01	0.00
SBSW20260515C00012000	12.00	0.55	0.65	0.60	34	914	60.55%	0.54	0.28	-0.02	0.01	0.00
SBSW20260515C00013000	13.00	0.20	0.30	0.30	71	1,081	62.07%	0.29	0.23	-0.02	0.01	0.00
SBSW20260515C00014000	14.00	0.10	0.15	0.23	1	1,729	69.95%	0.16	0.14	-0.01	0.01	0.00
SBSW20260515C00015000	15.00	0.05	0.10	0.07	38	3,345	79.11%	0.09	0.09	-0.01	0.00	0.00
SBSW20260515C00016000	16.00	0.00	0.15	0.05	35	2,667	77.23%	0.04	0.04	-0.00	0.00	0.00
SBSW20260515C00017000	17.00	0.00	0.05	0.15	30	400	90.36%	0.03	0.03	-0.01	0.00	0.00
SBSW20260515C00018000	18.00	0.00	0.15	0.00	0	76	102.39%	0.03	0.03	-0.01	0.00	0.00
SBSW20260515C00019000	19.00	0.00	0.20	0.00	0	46	137.12%	0.06	0.04	-0.01	0.00	0.00
SBSW20260515C00020000	20.00	0.00	0.05	0.00	0	10	123.86%	0.03	0.02	-0.01	0.00	0.00
SBSW20260515C00021000	21.00	0.00	0.60	0.00	0	18	216.99%	0.14	0.04	-0.04	0.01	0.00

Other Listings

GB:0A56	12,13 $
DE:47VS	10,80 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.