SBS - Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) - Optionskæde

Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US20441A1025

Udløb

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SBS20260515C00015000	15.00	17.40	19.40	0.00	0	0	210.70%	0.99	0.00	-0.02	0.00	0.00
SBS20260515C00017500	17.50	14.70	18.50	0.00	0	0	298.62%	0.92	0.01	-0.11	0.01	0.00
SBS20260515C00017500	17.50	14.90	16.90	0.00	0	0	173.99%	0.99	0.01	-0.02	0.00	0.00
SBS20260515C00020000	20.00	12.40	14.40	0.00	0	0	142.01%	0.98	0.01	-0.02	0.00	0.00
SBS20260515C00020000	20.00	12.20	16.00	0.00	0	0	248.82%	0.90	0.01	-0.10	0.01	0.00
SBS20260515C00022500	22.50	8.50	12.80	0.00	0	0	270.32%	0.84	0.01	-0.15	0.02	0.00
SBS20260515C00022500	22.50	10.00	11.90	0.00	0	0	126.46%	0.96	0.01	-0.03	0.00	0.00
SBS20260515C00025000	25.00	6.00	10.40	0.00	0	0	227.40%	0.80	0.02	-0.15	0.02	0.01
SBS20260515C00025000	25.00	7.80	9.30	0.00	0	0	111.61%	0.93	0.02	-0.04	0.01	0.00
SBS20260515C00030000	30.00	1.25	6.00	0.00	0	10	61.05%	0.82	0.07	-0.04	0.02	0.01
SBS20260515C00030000	30.00	2.35	4.40	0.00	0	0	99.48%	0.73	0.05	-0.08	0.02	0.01
SBS20260515C00035000	35.00	0.00	0.90	0.00	0	0	42.18%	0.28	0.12	-0.03	0.02	0.00
SBS20260515C00035000	35.00	0.15	2.00	0.00	0	5	69.32%	0.37	0.08	-0.06	0.02	0.00
SBS20260515C00040000	40.00	0.00	1.40	0.00	0	0	93.13%	0.18	0.04	-0.06	0.02	0.00
SBS20260515C00040000	40.00	0.00	0.75	0.00	0	1	83.31%	0.15	0.04	-0.04	0.01	0.00
SBS20260515C00045000	45.00	0.00	2.45	0.00	0	0	169.01%	0.23	0.03	-0.12	0.02	0.00
SBS20260515C00050000	50.00	0.00	1.90	0.00	0	0	162.68%	0.13	0.02	-0.08	0.01	0.00

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SBS20260515P00015000	15.00	0.00	0.75	0.00	0	0	277.81%	-0.04	0.00	-0.06	0.01	-0.00
SBS20260515P00017500	17.50	0.00	0.75	0.00	0	0	230.87%	-0.05	0.01	-0.05	0.01	-0.00
SBS20260515P00017500	17.50	0.00	1.15	0.00	0	0	244.14%	-0.06	0.01	-0.06	0.01	-0.00
SBS20260515P00020000	20.00	0.00	2.00	0.00	0	0	252.71%	-0.10	0.01	-0.10	0.01	-0.00
SBS20260515P00020000	20.00	0.00	0.75	0.00	0	0	190.09%	-0.06	0.01	-0.05	0.01	-0.00
SBS20260515P00022500	22.50	0.00	0.75	0.00	0	0	153.70%	-0.07	0.01	-0.05	0.01	-0.00
SBS20260515P00022500	22.50	0.00	1.90	0.00	0	0	204.00%	-0.12	0.02	-0.10	0.01	-0.00
SBS20260515P00025000	25.00	0.00	0.75	0.00	0	0	120.43%	-0.09	0.02	-0.05	0.01	-0.00
SBS20260515P00025000	25.00	0.00	1.00	0.00	0	1	130.70%	-0.11	0.02	-0.06	0.01	-0.00
SBS20260515P00030000	30.00	0.00	0.75	0.00	0	0	58.71%	-0.17	0.07	-0.03	0.02	-0.00
SBS20260515P00030000	30.00	0.00	2.15	0.00	0	4	89.46%	-0.25	0.05	-0.07	0.02	-0.00
SBS20260515P00035000	35.00	0.10	4.80	0.00	0	1	50.14%	-0.69	0.11	-0.04	0.02	-0.01
SBS20260515P00035000	35.00	0.90	2.70	0.00	0	0	13.09%	-0.97	0.06	-0.00	0.00	-0.01
SBS20260515P00040000	40.00	6.10	7.60	0.00	0	1	54.67%	-0.95	0.03	-0.01	0.01	-0.01
SBS20260515P00040000	40.00	5.00	9.40	0.00	0	0	79.83%	-0.86	0.04	-0.04	0.01	-0.01
SBS20260515P00045000	45.00	9.50	13.70	0.00	0	0	200.51%	-0.71	0.03	-0.16	0.02	-0.01
SBS20260515P00050000	50.00	14.50	19.00	0.00	0	0	249.35%	-0.72	0.02	-0.19	0.02	-0.02

Other Listings

DE:SAJA

28,60 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.