Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBRA20250919C00002500 | 2.50 | 15.20 | 18.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBRA20250919C00005000 | 5.00 | 12.70 | 16.10 | 0.00 | 0 | 0 | 766.19% | 0.96 | 0.00 | -0.11 | 0.00 | 0.00 |
| SBRA20250919C00007500 | 7.50 | 10.20 | 13.60 | 0.00 | 0 | 2 | 550.96% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| SBRA20250919C00010000 | 10.00 | 8.20 | 11.10 | 0.00 | 0 | 2 | 335.28% | 0.92 | 0.01 | -0.07 | 0.00 | 0.00 |
| SBRA20250919C00012500 | 12.50 | 6.40 | 8.50 | 0.00 | 0 | 0 | 111.95% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SBRA20250919C00015000 | 15.00 | 3.90 | 5.20 | 0.00 | 0 | 0 | 65.91% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SBRA20250919C00017500 | 17.50 | 1.60 | 2.80 | 0.00 | 0 | 29 | 61.24% | 0.82 | 0.13 | -0.02 | 0.01 | 0.00 |
| SBRA20250919C00020000 | 20.00 | 0.05 | 0.15 | 0.07 | 2 | 72 | 24.59% | 0.18 | 0.31 | -0.01 | 0.01 | 0.00 |
| SBRA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 102.37% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| SBRA20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 85.96% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| SBRA20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 170.02% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
| SBRA20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.07% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBRA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBRA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 577.53% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| SBRA20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 415.51% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| SBRA20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.47% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| SBRA20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.38% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| SBRA20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 99.26% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| SBRA20250919P00017500 | 17.50 | 0.00 | 1.80 | 0.00 | 0 | 2 | 43.62% | -0.11 | 0.13 | -0.01 | 0.01 | -0.00 |
| SBRA20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 20.66% | -0.92 | 0.37 | -0.01 | 0.01 | -0.00 |
| SBRA20250919P00022500 | 22.50 | 3.10 | 3.60 | 0.00 | 0 | 2 | 92.68% | -0.82 | 0.09 | -0.04 | 0.01 | -0.00 |
| SBRA20250919P00025000 | 25.00 | 5.70 | 6.20 | 0.00 | 0 | 0 | 113.84% | -0.90 | 0.05 | -0.03 | 0.01 | -0.00 |
| SBRA20250919P00030000 | 30.00 | 10.50 | 10.90 | 0.00 | 0 | 0 | 185.21% | -0.89 | 0.03 | -0.05 | 0.01 | -0.00 |
| SBRA20250919P00035000 | 35.00 | 15.40 | 15.90 | 0.00 | 0 | 0 | 228.96% | -0.91 | 0.02 | -0.06 | 0.01 | -0.01 |
