Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBGI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBGI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 617.19% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| SBGI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 404.70% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| SBGI20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 32 | 221.72% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| SBGI20250919P00012500 | 12.50 | 0.05 | 0.20 | 0.06 | 2 | 1,106 | 76.39% | -0.13 | 0.14 | -0.02 | 0.00 | -0.00 |
| SBGI20250919P00015000 | 15.00 | 0.95 | 1.35 | 1.15 | 4 | 425 | 70.79% | -0.74 | 0.24 | -0.03 | 0.01 | -0.00 |
| SBGI20250919P00017500 | 17.50 | 3.40 | 3.70 | 0.00 | 0 | 90 | 100.27% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| SBGI20250919P00020000 | 20.00 | 5.80 | 6.20 | 0.00 | 0 | 0 | 197.02% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| SBGI20250919P00022500 | 22.50 | 8.50 | 8.70 | 0.00 | 0 | 37 | 181.64% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| SBGI20250919P00025000 | 25.00 | 10.80 | 11.20 | 0.00 | 0 | 10 | 213.44% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| SBGI20250919P00030000 | 30.00 | 15.80 | 16.40 | 0.00 | 0 | 0 | 339.19% | -0.92 | 0.02 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBGI20250919C00002500 | 2.50 | 10.20 | 12.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBGI20250919C00005000 | 5.00 | 8.10 | 10.40 | 0.00 | 0 | 0 | 718.59% | 0.94 | 0.01 | -0.12 | 0.00 | 0.00 |
| SBGI20250919C00007500 | 7.50 | 6.20 | 7.60 | 0.00 | 0 | 0 | 377.94% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| SBGI20250919C00010000 | 10.00 | 3.60 | 5.30 | 0.00 | 0 | 0 | 206.22% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| SBGI20250919C00012500 | 12.50 | 1.50 | 1.65 | 0.00 | 0 | 44 | 72.66% | 0.88 | 0.14 | -0.02 | 0.00 | 0.00 |
| SBGI20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.15 | 33 | 1,556 | 61.89% | 0.23 | 0.25 | -0.03 | 0.01 | 0.00 |
| SBGI20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 264 | 100.20% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| SBGI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 373 | 234.75% | 0.18 | 0.06 | -0.08 | 0.00 | 0.00 |
| SBGI20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 21 | 194.45% | 0.05 | 0.03 | -0.03 | 0.00 | 0.00 |
| SBGI20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 28 | 259.31% | 0.08 | 0.03 | -0.05 | 0.00 | 0.00 |
| SBGI20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.70% | 0.13 | 0.03 | -0.11 | 0.00 | 0.00 |
