Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBCF20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 447.17% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| SBCF20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 367.71% | -0.05 | 0.01 | -0.11 | 0.00 | -0.00 |
| SBCF20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 300.64% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| SBCF20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 242.10% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| SBCF20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 121.81% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SBCF20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.76% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| SBCF20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 50 | 32.51% | -0.24 | 0.23 | -0.03 | 0.01 | -0.00 |
| SBCF20250919P00035000 | 35.00 | 2.90 | 6.50 | 0.00 | 0 | 0 | 112.28% | -0.77 | 0.07 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBCF20250919C00012500 | 12.50 | 17.20 | 21.00 | 0.00 | 0 | 0 | 593.41% | 0.94 | 0.00 | -0.23 | 0.01 | 0.00 |
| SBCF20250919C00015000 | 15.00 | 14.70 | 18.50 | 0.00 | 0 | 0 | 372.16% | 0.96 | 0.01 | -0.11 | 0.00 | 0.00 |
| SBCF20250919C00017500 | 17.50 | 12.20 | 16.00 | 0.00 | 0 | 0 | 240.27% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| SBCF20250919C00020000 | 20.00 | 9.90 | 13.50 | 0.00 | 0 | 2 | 295.82% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| SBCF20250919C00022500 | 22.50 | 6.20 | 11.00 | 0.00 | 0 | 0 | 384.73% | 0.81 | 0.02 | -0.33 | 0.01 | 0.00 |
| SBCF20250919C00025000 | 25.00 | 3.60 | 8.30 | 0.00 | 0 | 4 | 309.06% | 0.77 | 0.02 | -0.30 | 0.01 | 0.00 |
| SBCF20250919C00030000 | 30.00 | 0.75 | 1.15 | 0.00 | 0 | 31 | 17.97% | 0.93 | 0.22 | -0.01 | 0.01 | 0.00 |
| SBCF20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 91.72% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
