Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBAC20250919C00150000 | 150.00 | 46.40 | 50.00 | 0.00 | 0 | 0 | 194.88% | 0.93 | 0.00 | -0.64 | 0.03 | 0.02 |
| SBAC20250919C00155000 | 155.00 | 41.40 | 45.10 | 0.00 | 0 | 0 | 169.88% | 0.93 | 0.00 | -0.56 | 0.03 | 0.02 |
| SBAC20250919C00160000 | 160.00 | 36.40 | 40.10 | 0.00 | 0 | 0 | 149.11% | 0.92 | 0.00 | -0.51 | 0.03 | 0.02 |
| SBAC20250919C00165000 | 165.00 | 31.40 | 35.10 | 0.00 | 0 | 0 | 141.01% | 0.90 | 0.01 | -0.59 | 0.04 | 0.02 |
| SBAC20250919C00170000 | 170.00 | 26.40 | 30.10 | 0.00 | 0 | 0 | 112.45% | 0.91 | 0.01 | -0.44 | 0.03 | 0.02 |
| SBAC20250919C00175000 | 175.00 | 21.40 | 25.10 | 0.00 | 0 | 0 | 54.50% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| SBAC20250919C00180000 | 180.00 | 16.70 | 19.90 | 0.00 | 0 | 0 | 47.78% | 0.97 | 0.01 | -0.06 | 0.01 | 0.02 |
| SBAC20250919C00185000 | 185.00 | 12.00 | 15.10 | 0.00 | 0 | 14 | 64.79% | 0.85 | 0.02 | -0.39 | 0.05 | 0.02 |
| SBAC20250919C00190000 | 190.00 | 6.80 | 10.70 | 0.00 | 0 | 2 | 44.37% | 0.81 | 0.03 | -0.31 | 0.06 | 0.02 |
| SBAC20250919C00195000 | 195.00 | 4.30 | 4.90 | 0.00 | 0 | 12 | 37.47% | 0.65 | 0.05 | -0.38 | 0.08 | 0.01 |
| SBAC20250919C00200000 | 200.00 | 1.55 | 1.90 | 2.06 | 1 | 14 | 33.57% | 0.39 | 0.05 | -0.35 | 0.08 | 0.01 |
| SBAC20250919C00210000 | 210.00 | 0.00 | 1.00 | 0.26 | 1 | 71 | 45.47% | 0.11 | 0.02 | -0.21 | 0.04 | 0.00 |
| SBAC20250919C00220000 | 220.00 | 0.00 | 0.10 | 0.00 | 0 | 55 | 46.04% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| SBAC20250919C00230000 | 230.00 | 0.00 | 0.75 | 0.28 | 3 | 188 | 85.67% | 0.05 | 0.01 | -0.20 | 0.02 | 0.00 |
| SBAC20250919C00240000 | 240.00 | 0.00 | 0.05 | 0.00 | 0 | 227 | 71.30% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| SBAC20250919C00250000 | 250.00 | 0.00 | 2.10 | 0.00 | 0 | 201 | 140.00% | 0.07 | 0.00 | -0.40 | 0.03 | 0.00 |
| SBAC20250919C00260000 | 260.00 | 0.00 | 2.10 | 0.00 | 0 | 87 | 157.74% | 0.06 | 0.00 | -0.42 | 0.02 | 0.00 |
| SBAC20250919C00270000 | 270.00 | 0.00 | 2.10 | 0.00 | 0 | 13 | 185.41% | 0.07 | 0.00 | -0.55 | 0.03 | 0.00 |
| SBAC20250919C00280000 | 280.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 201.71% | 0.06 | 0.00 | -0.56 | 0.03 | 0.00 |
| SBAC20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 204.96% | 0.05 | 0.00 | -0.44 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBAC20250919P00150000 | 150.00 | 0.00 | 2.10 | 0.00 | 0 | 4 | 180.99% | -0.06 | 0.00 | -0.51 | 0.02 | -0.00 |
| SBAC20250919P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 164.67% | -0.07 | 0.00 | -0.51 | 0.03 | -0.00 |
| SBAC20250919P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 147.66% | -0.07 | 0.00 | -0.50 | 0.03 | -0.00 |
| SBAC20250919P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.73% | -0.07 | 0.01 | -0.36 | 0.03 | -0.00 |
| SBAC20250919P00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 89.09% | -0.05 | 0.01 | -0.20 | 0.02 | -0.00 |
| SBAC20250919P00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 75.14% | -0.06 | 0.01 | -0.19 | 0.02 | -0.00 |
| SBAC20250919P00180000 | 180.00 | 0.05 | 0.75 | 0.00 | 0 | 49 | 62.11% | -0.07 | 0.01 | -0.19 | 0.03 | -0.00 |
| SBAC20250919P00185000 | 185.00 | 0.00 | 0.70 | 0.00 | 0 | 25 | 47.83% | -0.09 | 0.02 | -0.18 | 0.03 | -0.00 |
| SBAC20250919P00190000 | 190.00 | 0.30 | 0.70 | 0.00 | 0 | 22 | 42.48% | -0.18 | 0.03 | -0.28 | 0.05 | -0.00 |
| SBAC20250919P00195000 | 195.00 | 1.10 | 1.55 | 1.50 | 5 | 26 | 34.79% | -0.34 | 0.05 | -0.35 | 0.08 | -0.01 |
| SBAC20250919P00200000 | 200.00 | 3.10 | 3.80 | 4.15 | 14 | 31 | 29.89% | -0.63 | 0.06 | -0.31 | 0.08 | -0.01 |
| SBAC20250919P00210000 | 210.00 | 10.10 | 13.70 | 0.00 | 0 | 32 | 63.15% | -0.81 | 0.02 | -0.46 | 0.06 | -0.01 |
| SBAC20250919P00220000 | 220.00 | 20.20 | 23.70 | 0.00 | 0 | 49 | 49.71% | -0.99 | 0.01 | -0.06 | 0.01 | -0.00 |
| SBAC20250919P00230000 | 230.00 | 30.10 | 33.70 | 0.00 | 0 | 10 | 90.62% | -0.94 | 0.01 | -0.26 | 0.02 | -0.01 |
| SBAC20250919P00240000 | 240.00 | 40.30 | 43.60 | 0.00 | 0 | 0 | 98.77% | -0.97 | 0.00 | -0.17 | 0.01 | -0.01 |
| SBAC20250919P00250000 | 250.00 | 50.10 | 53.70 | 0.00 | 0 | 0 | 96.86% | -0.99 | 0.00 | -0.06 | 0.00 | -0.00 |
| SBAC20250919P00260000 | 260.00 | 60.10 | 63.60 | 0.00 | 0 | 0 | 131.15% | -0.98 | 0.00 | -0.17 | 0.01 | -0.01 |
| SBAC20250919P00270000 | 270.00 | 70.10 | 73.70 | 0.00 | 0 | 0 | 123.72% | -0.99 | 0.00 | -0.06 | 0.00 | -0.00 |
| SBAC20250919P00280000 | 280.00 | 80.10 | 83.70 | 0.00 | 0 | 0 | 213.45% | -0.92 | 0.00 | -0.70 | 0.03 | -0.02 |
| SBAC20250919P00290000 | 290.00 | 90.10 | 93.70 | 0.00 | 0 | 0 | 236.39% | -0.92 | 0.00 | -0.80 | 0.03 | -0.02 |
