Udløb
Puts
for markedsdato November 18, 2024
Calls
for markedsdato November 18, 2024
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVE20260618P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 350 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 2,478 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 3,344 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 8,801 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 112 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 20,409 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00005500 | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 732 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 1,273 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 271 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 44 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618P00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVE20260618C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 707 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 461 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 254 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 118 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 1,214 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 851 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 617 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 651 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 74 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 3,872 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00005500 | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 844 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 1,066 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 917 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 665 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 137 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 267 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20260618C00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 274 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
